| Last | High | Low | Chg. | ||
| Live Cattle | 128.963 | 129.600 | 127.250 | -0.237 | |
| US Wheat | 484.88 | 493.00 | 484.62 | -1.12 | |
| US Corn | 375.38 | 377.62 | 374.62 | +0.38 | |
| US Cotton #2 | 72.92 | 75.16 | 71.88 | -1.09 | |
| US Cocoa | 2,290.00 | 2,336.50 | 2,264.00 | +15.00 | |
| US Soybeans | 910.25 | 914.75 | 907.62 | -0.75 |