| Last | High | Low | Chg. | ||
| Live Cattle | 111.112 | 111.862 | 110.350 | +0.312 | |
| US Wheat | 486.25 | 490.62 | 467.12 | -4.13 | |
| US Corn | 404.50 | 404.62 | 389.62 | +14.50 | |
| US Cotton #2 | 68.34 | 68.58 | 67.36 | +0.86 | |
| US Cocoa | 2,463.50 | 2,474.50 | 2,427.00 | +37.50 | |
| US Soybeans | 829.12 | 831.38 | 820.12 | +8.12 |