| Last | High | Low | Chg. | ||
| Live Cattle | 121.500 | 122.525 | 119.850 | -0.300 | |
| US Wheat | 527.12 | 531.25 | 526.50 | -3.88 | |
| US Corn | 384.12 | 385.00 | 383.38 | -0.88 | |
| US Cotton #2 | 80.42 | 80.42 | 80.02 | +0.19 | |
| US Cocoa | 2,221.00 | 2,247.00 | 2,129.00 | +93.00 | |
| US Soybeans | 912.38 | 915.00 | 909.25 | -3.62 |