| Last | High | Low | Chg. | ||
| Live Cattle | 107.763 | 108.450 | 106.912 | +0.288 | |
| US Wheat | 510.62 | 510.62 | 509.62 | +0.12 | |
| US Corn | 311.38 | 311.88 | 310.00 | +1.00 | |
| US Cotton #2 | 64.41 | 64.44 | 64.38 | +0.01 | |
| US Cocoa | 2,482.00 | 2,497.50 | 2,447.50 | +33.00 | |
| US Soybeans | 880.88 | 882.62 | 879.75 | -0.24 |