| Last | High | Low | Chg. | ||
| Live Cattle | 116.640 | 116.763 | 112.110 | +2.540 | |
| US Wheat | 635.00 | 658.75 | 633.12 | -25.00 | |
| US Corn | 500.12 | 523.25 | 499.10 | -22.88 | |
| US Cotton #2 | 81.58 | 82.55 | 81.50 | -0.99 | |
| US Cocoa | 2,523.00 | 2,535.50 | 2,483.50 | -27.00 | |
| US Soybeans | 1,309.88 | 1,368.00 | 1,306.12 | -59.12 |