| Last | High | Low | Chg. | ||
| Live Cattle | 104.200 | 105.325 | 102.525 | +0.800 | |
| US Wheat | 605.50 | 615.50 | 602.38 | -9.50 | |
| US Corn | 407.38 | 415.75 | 406.88 | -8.62 | |
| US Cotton #2 | 71.69 | 72.60 | 71.67 | -0.34 | |
| US Cocoa | 2,385.50 | 2,411.00 | 2,384.50 | -111.50 | |
| US Soybeans | 1,067.75 | 1,082.25 | 1,067.50 | -14.25 |