| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 25 | 3,151.67 | 3,198.40 | 3,148.64 | -14.53 | -0.46% | |
| Copper | May 25 | 4.9140 | 5.0310 | 4.8378 | -0.1153 | -2.29% | |
| US Coffee C | May 25 | 388.85 | 393.70 | 382.15 | -0.20 | -0.05% | |
| Brent Oil | Jun 25 | 73.16 | 73.98 | 72.52 | -1.79 | -2.39% | |
| London Sugar | Mar 25 | 552.90 | 555.00 | 540.20 | +7.00 | +1.28% | |
| Silver | May 25 | 33.590 | 35.000 | 33.480 | -1.060 | -3.06% | |
| Carbon Emissions | Jun 25 | 67.69 | 68.77 | 67.56 | -1.29 | -1.87% |