| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 24 | 2,349.40 | 2,355.95 | 2,331.70 | +2.20 | +0.09% | |
| Copper | Jul 24 | 4.6253 | 4.6418 | 4.5663 | +0.0513 | +1.12% | |
| US Coffee C | Jul 24 | 227.78 | 228.62 | 223.13 | +3.78 | +1.69% | |
| Brent Oil | Jul 24 | 87.61 | 88.22 | 87.32 | -0.60 | -0.68% | |
| London Sugar | Aug 24 | 571.40 | 571.70 | 561.10 | +7.70 | +1.37% | |
| Silver | Jul 24 | 27.578 | 27.725 | 27.240 | +0.043 | +0.16% | |
| Carbon Emissions | Dec 24 | 65.24 | 67.36 | 65.01 | -1.68 | -2.51% |