| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 26 | 4,590.65 | 4,616.70 | 4,582.95 | -24.05 | -0.52% | |
| Copper | Mar 26 | 5.9815 | 6.0423 | 5.9478 | -0.0255 | -0.42% | |
| US Coffee C | Mar 26 | 356.35 | 358.80 | 352.80 | -1.30 | -0.36% | |
| Brent Oil | Mar 26 | 64.31 | 64.38 | 63.84 | +0.44 | +0.69% | |
| London Sugar | Mar 26 | 423.40 | 427.00 | 420.80 | -2.50 | -0.59% | |
| Silver | Mar 26 | 84.800 | 85.895 | 83.355 | -0.291 | -0.34% | |
| Carbon Emissions | Mar 26 | 88.44 | 88.64 | 87.93 | +0.55 | +0.63% |