| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 25 | 3,119.47 | 3,139.50 | 3,107.42 | -2.23 | -0.07% | |
| Copper | May 25 | 4.7715 | 4.8248 | 4.7683 | -0.0403 | -0.84% | |
| US Coffee C | May 25 | 385.25 | 391.00 | 376.90 | -3.60 | -0.93% | |
| Brent Oil | Jun 25 | 69.51 | 70.11 | 69.48 | -0.63 | -0.90% | |
| London Sugar | Mar 25 | 543.80 | 552.90 | 540.30 | -9.10 | -1.65% | |
| Silver | May 25 | 31.580 | 32.042 | 31.508 | -0.390 | -1.22% | |
| Carbon Emissions | Jun 25 | 65.25 | 66.35 | 65.10 | -2.44 | -3.60% |