| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 25 | 3,147.49 | 3,163.74 | 3,141.30 | +1.49 | +0.05% | |
| Copper | May 25 | 5.0660 | 5.0740 | 5.0268 | +0.0330 | +0.66% | |
| US Coffee C | May 25 | 389.35 | 391.45 | 374.25 | +9.60 | +2.53% | |
| Brent Oil | Jun 25 | 74.51 | 74.61 | 74.34 | +0.02 | +0.03% | |
| London Sugar | Mar 25 | 545.90 | 547.40 | 535.90 | +11.00 | +2.06% | |
| Silver | May 25 | 34.535 | 34.593 | 34.295 | +0.226 | +0.66% | |
| Carbon Emissions | Jun 25 | 69.01 | 69.01 | 68.47 | +0.00 | +0.00% |