| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 26 | 5,255.39 | 5,262.75 | 5,193.85 | +134.79 | +2.63% | |
| Copper | Mar 26 | 5.9383 | 5.9655 | 5.9105 | -0.0127 | -0.21% | |
| US Coffee C | Mar 26 | 369.50 | 369.88 | 358.58 | +13.25 | +3.72% | |
| Brent Oil | Apr 26 | 66.71 | 66.79 | 66.46 | -0.02 | -0.03% | |
| London Sugar | Mar 26 | 413.20 | 419.00 | 411.60 | -1.00 | -0.24% | |
| Silver | Mar 26 | 113.700 | 114.430 | 110.788 | +7.743 | +7.31% | |
| Carbon Emissions | Mar 26 | 86.75 | 87.00 | 85.95 | +1.21 | +1.41% |