| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 26 | 4,959.65 | 5,021.40 | 4,941.56 | -54.85 | -1.09% | |
| Copper | Mar 26 | 5.7095 | 5.7725 | 5.7023 | -0.0545 | -0.95% | |
| US Coffee C | May 26 | 298.30 | 298.30 | 298.30 | +0.40 | +0.13% | |
| Brent Oil | Apr 26 | 68.30 | 68.81 | 68.28 | -0.35 | -0.51% | |
| London Sugar | Mar 26 | 406.00 | 409.90 | 396.10 | +8.90 | +2.24% | |
| Silver | Mar 26 | 74.633 | 76.775 | 72.915 | -1.923 | -2.51% | |
| Carbon Emissions | Mar 26 | 67.97 | 70.09 | 66.95 | -1.48 | -2.13% |