| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 24 | 2,659.15 | 2,663.00 | 2,651.60 | +7.45 | +0.28% | |
| Copper | Dec 24 | 4.1427 | 4.1627 | 4.1427 | -0.0101 | -0.24% | |
| US Coffee C | Mar 25 | 295.30 | 296.95 | 286.30 | +1.52 | +0.52% | |
| Brent Oil | Jan 25 | 72.92 | 73.22 | 72.92 | +0.11 | +0.15% | |
| London Sugar | Mar 25 | 559.70 | 569.80 | 555.60 | 0.00 | 0.00% | |
| Silver | Dec 24 | 31.200 | 31.265 | 30.922 | +0.195 | +0.63% | |
| Carbon Emissions | Dec 24 | 68.38 | 69.40 | 67.89 | +0.03 | +0.04% |