| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 26 | 4,659.60 | 4,868.25 | 4,505.31 | -236.60 | -4.83% | |
| Copper | May 26 | 5.5228 | 5.5535 | 5.2985 | -0.0712 | -1.27% | |
| US Coffee C | May 26 | 302.20 | 302.25 | 290.75 | +9.30 | +3.18% | |
| Brent Oil | May 26 | 107.22 | 119.11 | 103.90 | -0.16 | -0.15% | |
| London Sugar | Mar 26 | 451.20 | 455.80 | 439.50 | +13.80 | +3.16% | |
| Silver | May 26 | 72.678 | 76.755 | 65.638 | -4.915 | -6.33% | |
| Carbon Emissions | Mar 26 | 62.32 | 63.40 | 61.86 | -2.26 | -3.50% |