| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 24 | 2,654.10 | 2,658.95 | 2,621.95 | +23.10 | +0.88% | |
| Copper | Dec 24 | 4.1530 | 4.1530 | 4.1530 | +0.0002 | +0.00% | |
| US Coffee C | Mar 25 | 293.78 | 294.30 | 283.35 | +12.48 | +4.44% | |
| Brent Oil | Jan 25 | 73.09 | 73.13 | 73.03 | +0.03 | +0.04% | |
| London Sugar | Mar 25 | 559.70 | 569.80 | 555.60 | -9.00 | -1.58% | |
| Silver | Dec 24 | 30.942 | 30.942 | 30.942 | +0.004 | +0.01% | |
| Carbon Emissions | Dec 24 | 68.35 | 69.40 | 67.89 | +0.22 | +0.32% |