| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,438.05 | 4,442.37 | 4,422.62 | +0.75 | +0.02% | |
| Copper | Sep 26 | 6.6460 | 6.6480 | 6.6105 | +0.0360 | +0.54% | |
| US Coffee C | Dec 26 | 312.00 | 318.85 | 308.95 | -0.80 | -0.26% | |
| Brent Oil | Oct 26 | 88.50 | 88.97 | 88.44 | -0.10 | -0.11% | |
| London Sugar | Mar 26 | 511.20 | 519.80 | 509.10 | -6.70 | -1.29% | |
| Silver | Sep 26 | 65.170 | 65.390 | 64.840 | +0.062 | +0.10% | |
| Carbon Emissions | Dec 26 | 81.79 | 83.23 | 81.72 | -0.95 | -1.15% |