| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 4,023.00 | 4,028.70 | 3,963.05 | +30.90 | +0.77% | |
| Copper | Sep 26 | 6.2700 | 6.3000 | 6.1900 | -0.0700 | -1.13% | |
| US Coffee C | Sep 26 | 321.10 | 324.35 | 311.45 | +8.50 | +2.72% | |
| Brent Oil | Sep 26 | 88.13 | 88.33 | 83.72 | +3.90 | +4.63% | |
| London Sugar | Mar 26 | 469.90 | 472.80 | 452.00 | +26.40 | +5.95% | |
| Silver | Sep 26 | 56.220 | 56.453 | 55.008 | +0.033 | +0.06% | |
| Carbon Emissions | Dec 26 | 79.47 | 80.98 | 76.92 | +0.28 | +0.35% |