| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 26 | 4,911.35 | 5,017.71 | 4,680.90 | +258.75 | +5.56% | |
| Copper | Mar 26 | 6.0273 | 6.1155 | 5.8320 | +0.2018 | +3.46% | |
| US Coffee C | Mar 26 | 315.20 | 333.90 | 314.83 | -18.05 | -5.42% | |
| Brent Oil | Apr 26 | 66.93 | 67.81 | 65.19 | +0.63 | +0.95% | |
| London Sugar | Mar 26 | 405.20 | 408.10 | 402.30 | +0.10 | +0.02% | |
| Silver | Mar 26 | 82.908 | 89.060 | 79.138 | +5.898 | +7.66% | |
| Carbon Emissions | Mar 26 | 79.94 | 82.97 | 79.92 | -1.85 | -2.26% |