| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 26 | 4,562.76 | 4,592.65 | 4,554.70 | +4.76 | +0.10% | |
| Copper | Jul 26 | 6.2703 | 6.3475 | 6.2615 | -0.0637 | -1.01% | |
| US Coffee C | Jul 26 | 266.50 | 270.08 | 263.40 | -0.40 | -0.15% | |
| Brent Oil | Jul 26 | 109.62 | 109.87 | 109.04 | -2.48 | -2.21% | |
| London Sugar | Mar 26 | 436.50 | 441.70 | 432.60 | -2.00 | -0.46% | |
| Silver | Jul 26 | 77.115 | 79.400 | 77.015 | -0.329 | -0.42% | |
| Carbon Emissions | Jun 26 | 74.53 | 75.67 | 74.53 | -0.05 | -0.07% |