| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,357.30 | 3,358.10 | 3,349.55 | -1.80 | -0.05% | |
| Copper | Sep 25 | 5.5305 | 5.5358 | 5.4965 | +0.0027 | +0.05% | |
| US Coffee C | Sep 25 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
| Brent Oil | Sep 25 | 69.05 | 69.18 | 68.93 | -0.02 | -0.03% | |
| London Sugar | Aug 25 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | |
| Silver | Sep 25 | 38.513 | 38.550 | 38.370 | -0.229 | -0.59% | |
| Carbon Emissions | Dec 25 | 70.42 | 71.39 | 69.52 | -0.13 | -0.18% |