| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,039.90 | 4,164.50 | 4,036.90 | -20.50 | -0.50% | |
| Copper | Dec 26 | 6.3993 | 6.5808 | 6.3815 | -0.0008 | -0.01% | |
| US Coffee C | Dec 26 | 311.40 | 312.85 | 302.33 | -4.75 | -1.50% | |
| Brent Oil | Dec 26 | 113.00 | 113.09 | 112.84 | -0.10 | -0.09% | |
| London Sugar | Nov 26 | 533.90 | 547.00 | 533.00 | 0.00 | 0.00% | |
| Silver | Dec 26 | 54.625 | 58.135 | 54.533 | -0.385 | -0.70% | |
| Carbon Emissions | Dec 26 | 86.27 | 86.58 | 84.80 | +0.00 | +0.00% |