| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 22 | 1,809.15 | 1,821.45 | 1,808.45 | -20.55 | -1.12% | |
| Copper | Mar 22 | 4.4645 | 4.4853 | 4.4110 | -0.0505 | -1.12% | |
| US Coffee C | Mar 22 | 235.33 | 237.55 | 234.68 | -3.57 | -1.49% | |
| Brent Oil | Apr 22 | 88.82 | 89.04 | 87.78 | +0.08 | +0.09% | |
| London Sugar | Mar 22 | 499.80 | 503.90 | 497.10 | -0.70 | -0.14% | |
| Silver | Mar 22 | 23.175 | 23.622 | 23.113 | -0.632 | -2.65% | |
| Carbon Emissions | Dec 22 | 89.04 | 89.42 | 87.90 | +0.38 | +0.43% |