| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,424.99 | 4,510.39 | 4,413.09 | -56.51 | -1.26% | |
| Copper | Dec 26 | 6.6045 | 6.7405 | 6.5840 | -0.0830 | -1.24% | |
| US Coffee C | Dec 26 | 307.80 | 313.90 | 306.92 | -3.70 | -1.19% | |
| Brent Oil | Dec 26 | 92.32 | 92.52 | 88.45 | +3.95 | +4.47% | |
| London Sugar | Sep 26 | 514.40 | 538.50 | 508.80 | -9.90 | -1.89% | |
| Silver | Dec 26 | 65.427 | 67.721 | 65.085 | -1.563 | -2.33% | |
| Carbon Emissions | Dec 26 | 82.15 | 82.87 | 81.89 | -0.95 | -1.14% |