| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,809.10 | 1,819.85 | 1,808.35 | -8.10 | -0.45% | |
| Copper | Sep 21 | 4.5130 | 4.5297 | 4.4672 | +0.0305 | +0.68% | |
| US Coffee C | Sep 21 | 176.43 | 178.82 | 171.65 | -3.12 | -1.74% | |
| Brent Oil | Oct 21 | 74.43 | 75.35 | 74.11 | -0.98 | -1.30% | |
| London Sugar | 445.70 | 453.50 | 443.00 | -5.70 | -1.26% | ||
| Silver | Sep 21 | 25.448 | 25.672 | 25.375 | -0.099 | -0.39% | |
| Carbon Emissions | Dec 21 | 54.97 | 55.21 | 53.08 | +1.64 | +3.08% |