| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 3,921.55 | 3,974.30 | 3,917.30 | -48.05 | -1.21% | |
| Copper | Dec 26 | 6.3695 | 6.5533 | 6.3630 | -0.1980 | -3.01% | |
| US Coffee C | Dec 26 | 294.15 | 296.70 | 290.60 | +6.95 | +2.42% | |
| Brent Oil | Jan 27 | 106.32 | 107.24 | 103.68 | +1.55 | +1.48% | |
| London Sugar | Nov 26 | 509.40 | 521.20 | 508.50 | -6.90 | -1.34% | |
| Silver | Dec 26 | 49.143 | 50.915 | 49.010 | -1.745 | -3.43% | |
| Carbon Emissions | Dec 26 | 90.63 | 90.67 | 90.30 | +0.11 | +0.12% |