| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,038.37 | 4,155.95 | 4,021.55 | -76.13 | -1.85% | |
| Copper | Dec 26 | 6.2758 | 6.3960 | 6.2190 | -0.0687 | -1.08% | |
| US Coffee C | Dec 26 | 272.20 | 275.80 | 270.85 | -1.40 | -0.51% | |
| Brent Oil | Jan 27 | 92.06 | 93.12 | 89.18 | -0.51 | -0.55% | |
| London Sugar | Nov 26 | 505.10 | 511.00 | 502.40 | -4.50 | -0.88% | |
| Silver | Dec 26 | 51.513 | 53.760 | 51.110 | -1.180 | -2.24% | |
| Carbon Emissions | Dec 26 | 88.13 | 88.40 | 87.14 | +0.48 | +0.55% |