| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,440.16 | 4,488.54 | 4,432.16 | -36.44 | -0.81% | |
| Copper | Dec 26 | 6.8188 | 6.8253 | 6.6990 | +0.1363 | +2.04% | |
| US Coffee C | Dec 26 | 291.55 | 293.60 | 288.08 | -4.05 | -1.37% | |
| Brent Oil | Nov 26 | 98.61 | 99.45 | 96.78 | +1.61 | +1.66% | |
| London Sugar | Sep 26 | 526.00 | 530.20 | 520.00 | +2.90 | +0.55% | |
| Silver | Dec 26 | 66.608 | 67.820 | 66.321 | -0.141 | -0.21% | |
| Carbon Emissions | Dec 26 | 85.37 | 86.00 | 84.66 | +0.63 | +0.74% |