| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,153.07 | 4,164.50 | 4,152.70 | +3.07 | +0.07% | |
| Copper | Dec 26 | 6.5603 | 6.5808 | 6.5595 | -0.0197 | -0.30% | |
| US Coffee C | Dec 26 | 316.65 | 317.80 | 308.38 | +5.35 | +1.72% | |
| Brent Oil | Dec 26 | 109.98 | 110.11 | 109.83 | +0.18 | +0.16% | |
| London Sugar | Nov 26 | 543.70 | 552.20 | 541.10 | 0.00 | 0.00% | |
| Silver | Dec 26 | 57.890 | 58.135 | 57.885 | +0.180 | +0.31% | |
| Carbon Emissions | Dec 26 | 85.51 | 86.65 | 85.34 | 0.00 | 0.00% |