| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,647.25 | 4,667.71 | 4,623.94 | -16.75 | -0.36% | |
| Copper | Oct 26 | 6.6333 | 6.6455 | 6.5700 | +0.0123 | +0.19% | |
| US Coffee C | Dec 26 | 309.80 | 314.13 | 308.88 | +0.15 | +0.05% | |
| Brent Oil | Nov 26 | 87.99 | 88.73 | 87.63 | -0.53 | -0.60% | |
| London Sugar | Sep 26 | 524.30 | 525.00 | 513.00 | +10.30 | +2.00% | |
| Silver | Sep 26 | 70.390 | 70.945 | 68.488 | +0.959 | +1.38% | |
| Carbon Emissions | Dec 26 | 82.56 | 82.96 | 82.31 | +0.14 | +0.17% |