| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,483.71 | 4,521.40 | 4,445.75 | -46.19 | -1.02% | |
| Copper | Dec 26 | 6.6623 | 6.6830 | 6.5945 | +0.0023 | +0.03% | |
| US Coffee C | Dec 26 | 312.60 | 316.97 | 308.83 | +2.95 | +0.95% | |
| Brent Oil | Dec 26 | 90.71 | 90.98 | 89.03 | +4.59 | +5.33% | |
| London Sugar | Sep 26 | 514.40 | 538.50 | 508.80 | -9.90 | -1.89% | |
| Silver | Dec 26 | 67.188 | 67.560 | 66.285 | -0.599 | -0.88% | |
| Carbon Emissions | Dec 26 | 82.82 | 82.95 | 82.75 | +0.09 | +0.11% |