| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 3,937.85 | 3,974.65 | 3,928.35 | -2.55 | -0.06% | |
| Copper | Dec 26 | 6.3115 | 6.4335 | 6.3088 | -0.1020 | -1.59% | |
| US Coffee C | Dec 26 | 284.05 | 297.25 | 282.77 | -8.05 | -2.76% | |
| Brent Oil | Jan 27 | 102.99 | 104.94 | 102.57 | -0.61 | -0.59% | |
| London Sugar | Nov 26 | 500.20 | 506.00 | 496.50 | -9.20 | -1.81% | |
| Silver | Dec 26 | 49.053 | 50.213 | 49.005 | -0.700 | -1.41% | |
| Carbon Emissions | Dec 26 | 89.93 | 91.29 | 89.75 | -0.59 | -0.65% |