| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,079.50 | 4,116.07 | 4,039.27 | -34.00 | -0.83% | |
| Copper | Dec 26 | 6.2600 | 6.2900 | 6.1900 | -0.0100 | -0.16% | |
| US Coffee C | Dec 26 | 280.15 | 282.42 | 276.40 | +3.00 | +1.08% | |
| Brent Oil | Jan 27 | 97.75 | 100.81 | 96.68 | -0.54 | -0.55% | |
| London Sugar | Nov 26 | 502.20 | 503.80 | 495.10 | +2.30 | +0.46% | |
| Silver | Dec 26 | 51.970 | 52.360 | 51.210 | -0.410 | -0.78% | |
| Carbon Emissions | Dec 26 | 86.55 | 89.13 | 86.25 | -2.40 | -2.70% |