| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,010.00 | 4,048.15 | 3,989.40 | -50.40 | -1.24% | |
| Copper | Dec 26 | 6.5000 | 6.5300 | 6.3700 | +0.1000 | +1.56% | |
| US Coffee C | Dec 26 | 306.00 | 314.83 | 305.27 | -6.45 | -2.06% | |
| Brent Oil | Dec 26 | 116.93 | 117.42 | 112.17 | +0.21 | +0.18% | |
| London Sugar | Nov 26 | 534.80 | 542.20 | 531.50 | +0.90 | +0.17% | |
| Silver | Dec 26 | 53.960 | 54.780 | 53.080 | -1.050 | -1.90% | |
| Carbon Emissions | Dec 26 | 86.26 | 86.80 | 85.55 | -0.21 | -0.24% |