| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 21 | 1,772.05 | 1,773.25 | 1,764.60 | +3.05 | +0.17% | |
| Copper | Jul 21 | 4.1402 | 4.1515 | 4.1255 | +0.0222 | +0.54% | |
| US Coffee C | Sep 21 | 151.95 | 151.95 | 151.95 | 0.00 | 0.00% | |
| Brent Oil | Aug 21 | 73.81 | 73.83 | 73.31 | +0.62 | +0.85% | |
| London Sugar | 423.40 | 430.70 | 421.30 | -1.60 | -0.38% | ||
| Silver | Jul 21 | 25.983 | 26.012 | 25.852 | +0.014 | +0.05% | |
| Carbon Emissions | Dec 21 | 52.00 | 52.09 | 51.20 | +1.09 | +2.14% |