| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,053.22 | 4,060.47 | 4,034.10 | +23.02 | +0.57% | |
| Copper | Dec 26 | 6.3045 | 6.3148 | 6.2570 | +0.0350 | +0.56% | |
| US Coffee C | Dec 26 | 272.20 | 275.80 | 270.85 | -1.40 | -0.51% | |
| Brent Oil | Jan 27 | 91.97 | 93.21 | 90.75 | -0.11 | -0.12% | |
| London Sugar | Nov 26 | 505.10 | 511.00 | 502.40 | -4.50 | -0.88% | |
| Silver | Dec 26 | 52.305 | 52.488 | 51.428 | +1.080 | +2.11% | |
| Carbon Emissions | Dec 26 | 88.06 | 88.40 | 87.14 | +0.41 | +0.47% |