| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,774.65 | 1,774.65 | 1,767.10 | +4.15 | +0.23% | |
| Copper | Dec 21 | 4.6295 | 4.6930 | 4.5940 | -0.0560 | -1.20% | |
| US Coffee C | Dec 21 | 205.40 | 205.60 | 201.73 | +3.80 | +1.88% | |
| Brent Oil | Dec 21 | 84.65 | 85.23 | 84.36 | -0.43 | -0.51% | |
| London Sugar | 507.30 | 519.00 | 505.70 | -12.70 | -2.44% | ||
| Silver | Dec 21 | 23.817 | 23.817 | 23.615 | -0.066 | -0.28% | |
| Carbon Emissions | Dec 21 | 55.21 | 58.35 | 54.01 | -3.35 | -5.72% |