| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,358.49 | 4,381.76 | 4,329.61 | -37.91 | -0.86% | |
| Copper | Dec 26 | 6.5330 | 6.5623 | 6.5070 | -0.0010 | -0.02% | |
| US Coffee C | Dec 26 | 308.35 | 313.90 | 299.25 | -3.15 | -1.01% | |
| Brent Oil | Dec 26 | 95.41 | 96.99 | 91.75 | +3.84 | +4.19% | |
| London Sugar | Sep 26 | 534.00 | 536.30 | 514.60 | +19.60 | +3.81% | |
| Silver | Dec 26 | 64.373 | 64.935 | 63.881 | -0.996 | -1.52% | |
| Carbon Emissions | Dec 26 | 83.34 | 83.55 | 81.89 | +0.24 | +0.29% |