| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 3,889.80 | 4,038.20 | 3,885.60 | -9.10 | -0.23% | |
| Copper | Dec 26 | 6.4610 | 6.5980 | 6.4508 | -0.0190 | -0.29% | |
| US Coffee C | Dec 26 | 287.15 | 291.50 | 283.23 | +1.70 | +0.60% | |
| Brent Oil | Jan 27 | 113.24 | 114.28 | 111.03 | -0.19 | -0.17% | |
| London Sugar | Nov 26 | 527.60 | 538.30 | 524.40 | +1.90 | +0.36% | |
| Silver | Dec 26 | 49.075 | 52.325 | 48.900 | -0.205 | -0.42% | |
| Carbon Emissions | Dec 26 | 89.10 | 90.15 | 88.83 | -0.10 | -0.11% |