| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 22 | 1,781.40 | 1,785.20 | 1,768.40 | -2.90 | -0.16% | |
| Copper | Mar 22 | 4.2592 | 4.2838 | 4.2305 | +0.0117 | +0.28% | |
| US Coffee C | Mar 22 | 235.80 | 235.97 | 231.80 | +2.55 | +1.09% | |
| Brent Oil | Feb 22 | 68.83 | 70.68 | 68.47 | -0.04 | -0.06% | |
| London Sugar | 484.20 | 491.00 | 483.70 | -1.40 | -0.29% | ||
| Silver | Mar 22 | 22.462 | 22.490 | 22.267 | +0.123 | +0.55% | |
| Carbon Emissions | Dec 21 | 78.35 | 78.83 | 76.10 | +1.54 | +2.00% |