| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 25 | 3,027.05 | 3,054.92 | 3,004.19 | -16.75 | -0.55% | |
| Copper | May 25 | 5.1080 | 5.1375 | 5.0280 | -0.0040 | -0.08% | |
| US Coffee C | May 25 | 390.15 | 395.80 | 386.53 | -2.00 | -0.51% | |
| Brent Oil | May 25 | 72.15 | 72.51 | 71.52 | +0.15 | +0.21% | |
| London Sugar | Mar 25 | 564.00 | 565.70 | 553.80 | +6.60 | +1.18% | |
| Silver | May 25 | 33.533 | 34.130 | 33.173 | -0.459 | -1.35% | |
| Carbon Emissions | Mar 25 | 70.09 | 72.44 | 70.00 | -1.45 | -2.03% |