| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,044.00 | 4,045.70 | 4,038.90 | -16.40 | -0.40% | |
| Copper | Dec 26 | 6.4030 | 6.4070 | 6.3885 | +0.0030 | +0.05% | |
| US Coffee C | Dec 26 | 311.40 | 312.85 | 302.33 | -4.75 | -1.50% | |
| Brent Oil | Dec 26 | 112.92 | 113.09 | 112.17 | +4.10 | +3.77% | |
| London Sugar | Nov 26 | 533.90 | 547.00 | 533.00 | 0.00 | 0.00% | |
| Silver | Dec 26 | 54.700 | 54.760 | 54.618 | -0.310 | -0.56% | |
| Carbon Emissions | Dec 26 | 86.27 | 86.58 | 84.80 | +0.00 | +0.00% |