| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,295.65 | 4,331.05 | 4,290.87 | -2.35 | -0.05% | |
| Copper | Dec 26 | 6.7488 | 6.7805 | 6.7343 | -0.0242 | -0.36% | |
| US Coffee C | Dec 26 | 276.60 | 279.02 | 272.02 | +0.70 | +0.25% | |
| Brent Oil | Nov 26 | 105.78 | 107.17 | 105.36 | -0.82 | -0.77% | |
| London Sugar | Sep 26 | 509.90 | 512.90 | 502.60 | +3.90 | +0.77% | |
| Silver | Dec 26 | 63.855 | 64.530 | 63.788 | -0.145 | -0.23% | |
| Carbon Emissions | Dec 26 | 86.96 | 87.00 | 85.63 | +0.95 | +1.10% |