| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 25 | 4,117.70 | 4,154.82 | 4,102.95 | -4.30 | -0.10% | |
| Copper | Dec 25 | 5.0585 | 5.1048 | 5.0530 | -0.0475 | -0.93% | |
| US Coffee C | Dec 25 | 419.73 | 419.83 | 410.78 | +4.98 | +1.20% | |
| Brent Oil | Jan 26 | 65.21 | 65.31 | 63.62 | +1.15 | +1.80% | |
| London Sugar | Aug 25 | 408.20 | 413.70 | 406.40 | -1.40 | -0.34% | |
| Silver | Dec 25 | 50.575 | 51.090 | 50.155 | +0.264 | +0.52% | |
| Carbon Emissions | Dec 25 | 80.70 | 80.90 | 79.50 | +0.74 | +0.93% |