| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,040.25 | 4,082.40 | 4,027.20 | -11.35 | -0.28% | |
| Copper | Dec 26 | 6.5808 | 6.6968 | 6.5488 | -0.0907 | -1.36% | |
| US Coffee C | Dec 26 | 286.00 | 288.60 | 280.97 | -0.75 | -0.26% | |
| Brent Oil | Jan 27 | 110.02 | 111.00 | 109.03 | -1.62 | -1.45% | |
| London Sugar | Nov 26 | 525.70 | 530.70 | 518.40 | +6.50 | +1.25% | |
| Silver | Dec 26 | 52.620 | 54.445 | 52.045 | -1.046 | -1.95% | |
| Carbon Emissions | Dec 26 | 89.18 | 89.29 | 88.14 | +0.08 | +0.09% |