| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,094.62 | 4,102.00 | 4,080.40 | -3.28 | -0.08% | |
| Copper | Dec 26 | 6.2340 | 6.2343 | 6.2043 | +0.0220 | +0.35% | |
| US Coffee C | Dec 26 | 277.40 | 284.20 | 276.42 | -2.35 | -0.84% | |
| Brent Oil | Jan 27 | 99.32 | 99.52 | 99.20 | +4.70 | +4.97% | |
| London Sugar | Nov 26 | 499.90 | 509.80 | 496.10 | +0.00 | +0.00% | |
| Silver | Dec 26 | 51.590 | 51.830 | 51.275 | -0.240 | -0.46% | |
| Carbon Emissions | Dec 26 | 89.15 | 90.85 | 88.65 | 0.00 | 0.00% |