| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,415.90 | 4,439.60 | 4,372.65 | +16.20 | +0.37% | |
| Copper | Dec 26 | 6.7200 | 6.7300 | 6.6100 | +0.0500 | +0.81% | |
| US Coffee C | Dec 26 | 277.20 | 280.95 | 275.15 | +0.70 | +0.25% | |
| Brent Oil | Nov 26 | 103.19 | 105.00 | 101.92 | -1.63 | -1.56% | |
| London Sugar | Sep 26 | 508.80 | 513.00 | 506.60 | +0.20 | +0.04% | |
| Silver | Dec 26 | 66.790 | 67.890 | 65.720 | +0.690 | +1.04% | |
| Carbon Emissions | Dec 26 | 86.89 | 87.10 | 85.70 | +0.86 | +1.00% |