| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,150.92 | 4,179.55 | 4,133.09 | -5.88 | -0.14% | |
| Copper | Dec 26 | 6.6560 | 6.6843 | 6.6340 | +0.0160 | +0.24% | |
| US Coffee C | Dec 26 | 293.35 | 299.50 | 291.23 | +4.60 | +1.59% | |
| Brent Oil | Dec 26 | 100.80 | 100.84 | 99.68 | +0.48 | +0.48% | |
| London Sugar | Nov 26 | 547.60 | 552.50 | 532.60 | +16.10 | +3.03% | |
| Silver | Dec 26 | 60.878 | 61.528 | 60.683 | -0.422 | -0.69% | |
| Carbon Emissions | Dec 26 | 83.87 | 84.24 | 82.35 | -0.55 | -0.65% |