| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 26 | 5,045.24 | 5,068.70 | 4,989.04 | +65.44 | +1.31% | |
| Copper | Mar 26 | 5.8843 | 5.9795 | 5.8650 | +0.0023 | +0.04% | |
| US Coffee C | Mar 26 | 296.55 | 315.00 | 293.65 | -11.85 | -3.84% | |
| Brent Oil | Apr 26 | 67.55 | 67.74 | 67.03 | -0.50 | -0.73% | |
| London Sugar | Mar 26 | 404.40 | 408.70 | 404.00 | -3.50 | -0.86% | |
| Silver | Mar 26 | 81.565 | 82.105 | 78.305 | +4.670 | +6.07% | |
| Carbon Emissions | Mar 26 | 78.09 | 78.24 | 78.09 | +0.77 | +1.00% |