| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,167.60 | 4,198.82 | 4,151.15 | +10.80 | +0.26% | |
| Copper | Dec 26 | 6.6320 | 6.6548 | 6.5623 | -0.0080 | -0.12% | |
| US Coffee C | Dec 26 | 293.35 | 299.50 | 291.23 | +4.60 | +1.59% | |
| Brent Oil | Dec 26 | 100.42 | 100.44 | 100.26 | +0.14 | +0.14% | |
| London Sugar | Nov 26 | 547.60 | 552.50 | 532.60 | +0.00 | +0.00% | |
| Silver | Dec 26 | 61.398 | 62.390 | 60.690 | +0.098 | +0.16% | |
| Carbon Emissions | Dec 26 | 83.64 | 84.24 | 82.35 | 0.00 | 0.00% |