| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,208.60 | 4,222.62 | 4,169.75 | +6.30 | +0.15% | |
| Copper | Dec 26 | 6.5813 | 6.6465 | 6.5095 | +0.0413 | +0.63% | |
| US Coffee C | Dec 26 | 289.25 | 290.70 | 283.40 | -1.45 | -0.50% | |
| Brent Oil | Dec 26 | 102.23 | 103.05 | 96.57 | -0.08 | -0.08% | |
| London Sugar | Nov 26 | 507.30 | 516.00 | 503.80 | +1.00 | +0.20% | |
| Silver | Dec 26 | 61.405 | 61.743 | 60.260 | +0.225 | +0.37% | |
| Carbon Emissions | Dec 26 | 85.48 | 86.25 | 84.78 | +0.39 | +0.46% |