| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,129.26 | 4,133.00 | 4,123.00 | +21.36 | +0.52% | |
| Copper | Dec 26 | 6.6175 | 6.6585 | 6.6150 | -0.0425 | -0.64% | |
| US Coffee C | Dec 26 | 296.75 | 303.30 | 292.73 | +4.05 | +1.38% | |
| Brent Oil | Dec 26 | 106.11 | 106.97 | 105.67 | +0.42 | +0.40% | |
| London Sugar | Nov 26 | 554.90 | 565.00 | 553.80 | 0.00 | 0.00% | |
| Silver | Dec 26 | 55.825 | 55.898 | 55.670 | -0.055 | -0.10% | |
| Carbon Emissions | Dec 26 | 86.97 | 88.24 | 86.62 | 0.00 | 0.00% |