| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 26 | 4,702.81 | 4,709.06 | 4,698.66 | -0.29 | -0.01% | |
| Copper | Jul 26 | 6.1895 | 6.1935 | 6.1845 | -0.0038 | -0.06% | |
| US Coffee C | Jul 26 | 283.70 | 293.13 | 283.13 | -6.05 | -2.09% | |
| Brent Oil | Jul 26 | 101.96 | 102.02 | 101.80 | -7.91 | -7.20% | |
| London Sugar | Mar 26 | 437.20 | 450.30 | 432.50 | 0.00 | 0.00% | |
| Silver | Jul 26 | 77.800 | 78.088 | 77.510 | -0.025 | -0.03% | |
| Carbon Emissions | Jun 26 | 74.88 | 75.40 | 74.71 | +0.00 | +0.00% |