| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,504.10 | 4,685.45 | 4,495.15 | -159.90 | -3.43% | |
| Copper | Oct 26 | 6.5460 | 6.6455 | 6.5330 | -0.0750 | -1.13% | |
| US Coffee C | Dec 26 | 312.60 | 316.97 | 308.83 | +2.95 | +0.95% | |
| Brent Oil | Dec 26 | 88.28 | 88.73 | 87.28 | -0.24 | -0.27% | |
| London Sugar | Sep 26 | 514.40 | 538.50 | 508.80 | -9.90 | -1.89% | |
| Silver | Sep 26 | 66.255 | 71.160 | 66.218 | -3.176 | -4.57% | |
| Carbon Emissions | Dec 26 | 82.73 | 83.10 | 82.31 | +0.31 | +0.38% |