| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,870.35 | 1,874.25 | 1,866.25 | +2.75 | +0.15% | |
| Copper | Jul 21 | 4.7520 | 4.7812 | 4.7112 | +0.0405 | +0.86% | |
| US Coffee C | Jul 21 | 146.70 | 146.90 | 144.63 | +1.70 | +1.17% | |
| Brent Oil | Jul 21 | 70.06 | 70.23 | 69.43 | +0.60 | +0.86% | |
| London Sugar | 453.00 | 457.20 | 449.40 | -0.60 | -0.13% | ||
| Silver | Jul 21 | 28.657 | 28.890 | 28.277 | +0.383 | +1.35% | |
| Carbon Emissions | Dec 21 | 55.72 | 56.50 | 55.50 | -0.62 | -1.10% |