| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 3,887.60 | 3,926.95 | 3,871.35 | +2.30 | +0.06% | |
| Copper | Dec 26 | 6.0600 | 6.2400 | 6.0500 | -0.1300 | -2.14% | |
| US Coffee C | Dec 26 | 279.25 | 285.70 | 276.93 | -0.95 | -0.34% | |
| Brent Oil | Jan 27 | 96.13 | 97.13 | 95.07 | +0.31 | +0.32% | |
| London Sugar | Nov 26 | 514.40 | 516.00 | 510.00 | +4.50 | +0.88% | |
| Silver | Dec 26 | 48.650 | 50.720 | 48.410 | -1.420 | -2.83% | |
| Carbon Emissions | Dec 26 | 88.15 | 90.86 | 87.66 | -2.23 | -2.47% |