| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,313.09 | 4,357.84 | 4,301.67 | -38.81 | -0.89% | |
| Copper | Dec 26 | 6.3908 | 6.4095 | 6.3445 | -0.0137 | -0.21% | |
| US Coffee C | Dec 26 | 288.25 | 288.95 | 286.73 | -2.25 | -0.77% | |
| Brent Oil | Nov 26 | 107.40 | 108.43 | 106.07 | +1.72 | +1.63% | |
| London Sugar | Sep 26 | 524.80 | 530.40 | 520.00 | +1.70 | +0.33% | |
| Silver | Dec 26 | 63.590 | 64.080 | 63.045 | -0.548 | -0.85% | |
| Carbon Emissions | Dec 26 | 86.16 | 88.29 | 86.03 | -1.83 | -2.08% |