| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,030.05 | 4,082.40 | 4,027.20 | -21.55 | -0.53% | |
| Copper | Dec 26 | 6.5853 | 6.6968 | 6.5758 | -0.0862 | -1.29% | |
| US Coffee C | Dec 26 | 286.13 | 288.60 | 285.15 | -0.62 | -0.22% | |
| Brent Oil | Jan 27 | 110.60 | 111.00 | 109.56 | -1.04 | -0.93% | |
| London Sugar | Nov 26 | 525.70 | 530.70 | 518.40 | +6.50 | +1.25% | |
| Silver | Dec 26 | 52.433 | 54.445 | 52.390 | -1.233 | -2.30% | |
| Carbon Emissions | Dec 26 | 88.84 | 89.13 | 88.14 | -0.26 | -0.29% |