| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,185.84 | 4,186.00 | 4,182.20 | +8.54 | +0.20% | |
| Copper | Dec 26 | 6.7313 | 6.7338 | 6.7270 | +0.0013 | +0.02% | |
| US Coffee C | Dec 26 | 293.20 | 296.45 | 290.25 | +2.60 | +0.89% | |
| Brent Oil | Dec 26 | 106.29 | 106.36 | 106.06 | -0.36 | -0.34% | |
| London Sugar | Nov 26 | 561.90 | 567.10 | 549.60 | +0.00 | +0.00% | |
| Silver | Dec 26 | 59.365 | 59.443 | 59.328 | -0.165 | -0.28% | |
| Carbon Emissions | Dec 26 | 88.11 | 88.65 | 87.01 | 0.00 | 0.00% |