| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,210.40 | 4,212.55 | 4,201.30 | +8.10 | +0.19% | |
| Copper | Dec 26 | 6.5798 | 6.5803 | 6.5675 | +0.0398 | +0.61% | |
| US Coffee C | Dec 26 | 289.25 | 290.70 | 283.40 | -1.45 | -0.50% | |
| Brent Oil | Dec 26 | 103.00 | 103.98 | 102.20 | +4.97 | +5.07% | |
| London Sugar | Nov 26 | 507.30 | 516.00 | 503.80 | +1.00 | +0.20% | |
| Silver | Dec 26 | 61.443 | 61.458 | 61.230 | +0.268 | +0.44% | |
| Carbon Emissions | Dec 26 | 85.64 | 86.25 | 84.78 | +0.55 | +0.65% |