| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,052.70 | 4,084.10 | 4,041.10 | +1.10 | +0.03% | |
| Copper | Dec 26 | 6.6748 | 6.6823 | 6.6210 | +0.0048 | +0.07% | |
| US Coffee C | Dec 26 | 286.35 | 292.65 | 284.05 | -7.40 | -2.52% | |
| Brent Oil | Jan 27 | 111.53 | 112.60 | 107.87 | +2.12 | +1.94% | |
| London Sugar | Nov 26 | 519.20 | 523.50 | 513.80 | +3.80 | +0.74% | |
| Silver | Dec 26 | 53.665 | 54.595 | 53.530 | -0.005 | -0.01% | |
| Carbon Emissions | Dec 26 | 88.95 | 89.31 | 87.87 | +0.90 | +1.02% |