| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,205.22 | 4,210.90 | 4,168.00 | +35.12 | +0.84% | |
| Copper | Dec 26 | 6.6185 | 6.6438 | 6.5465 | +0.0620 | +0.95% | |
| US Coffee C | Dec 26 | 298.70 | 298.85 | 292.08 | +0.65 | +0.22% | |
| Brent Oil | Dec 26 | 105.51 | 105.85 | 104.92 | -0.41 | -0.39% | |
| London Sugar | Nov 26 | 561.10 | 561.80 | 548.80 | +6.20 | +1.12% | |
| Silver | Dec 26 | 57.835 | 58.115 | 57.230 | +0.679 | +1.19% | |
| Carbon Emissions | Dec 26 | 85.81 | 85.93 | 85.22 | -0.03 | -0.03% |