| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,051.55 | 4,155.95 | 4,040.90 | -62.95 | -1.53% | |
| Copper | Dec 26 | 6.2845 | 6.3960 | 6.2473 | -0.0600 | -0.95% | |
| US Coffee C | Dec 26 | 273.20 | 275.80 | 271.35 | -0.40 | -0.15% | |
| Brent Oil | Jan 27 | 90.99 | 93.12 | 89.18 | -1.58 | -1.71% | |
| London Sugar | Nov 26 | 509.60 | 516.00 | 500.30 | +7.40 | +1.47% | |
| Silver | Dec 26 | 51.575 | 53.760 | 51.475 | -1.118 | -2.12% | |
| Carbon Emissions | Dec 26 | 88.19 | 88.40 | 87.14 | +0.54 | +0.62% |