| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,049.55 | 4,074.72 | 4,034.10 | +19.35 | +0.48% | |
| Copper | Dec 26 | 6.2968 | 6.3338 | 6.2570 | +0.0623 | +1.00% | |
| US Coffee C | Dec 26 | 268.38 | 270.45 | 266.92 | -3.02 | -1.11% | |
| Brent Oil | Jan 27 | 93.25 | 93.61 | 90.75 | +1.76 | +1.92% | |
| London Sugar | Nov 26 | 505.10 | 511.00 | 502.40 | -4.50 | -0.88% | |
| Silver | Dec 26 | 52.830 | 53.170 | 51.428 | +1.605 | +3.13% | |
| Carbon Emissions | Dec 26 | 89.10 | 89.44 | 87.97 | +1.04 | +1.18% |