| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,211.30 | 4,232.90 | 4,156.20 | +54.30 | +1.31% | |
| Copper | Dec 26 | 6.6905 | 6.7180 | 6.5145 | +0.1220 | +1.86% | |
| US Coffee C | Dec 26 | 286.05 | 291.73 | 285.38 | -3.00 | -1.04% | |
| Brent Oil | Dec 26 | 104.19 | 105.07 | 102.41 | -0.09 | -0.09% | |
| London Sugar | Nov 26 | 541.10 | 563.10 | 539.10 | -14.60 | -2.63% | |
| Silver | Dec 26 | 60.995 | 61.460 | 59.430 | +1.571 | +2.64% | |
| Carbon Emissions | Dec 26 | 87.06 | 87.49 | 86.41 | +0.18 | +0.21% |