| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 22 | 1,823.10 | 1,828.25 | 1,820.74 | +9.10 | +0.50% | |
| Copper | Jul 22 | 4.2310 | 4.2370 | 4.2052 | +0.0243 | +0.58% | |
| US Coffee C | Jul 22 | 225.28 | 226.17 | 212.30 | +11.38 | +5.32% | |
| Brent Oil | Jul 22 | 114.03 | 115.10 | 108.84 | -0.21 | -0.18% | |
| London Sugar | Aug 22 | 549.20 | 549.50 | 538.00 | +0.20 | +0.04% | |
| Silver | Jul 22 | 21.612 | 21.677 | 21.542 | +0.061 | +0.28% | |
| Carbon Emissions | Dec 22 | 90.24 | 90.35 | 87.63 | +1.76 | +1.99% |