| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,197.22 | 4,199.55 | 4,179.85 | +10.52 | +0.25% | |
| Copper | Dec 26 | 6.5700 | 6.5742 | 6.5570 | +0.0100 | +0.15% | |
| US Coffee C | Dec 26 | 305.55 | 311.20 | 300.52 | +10.75 | +3.65% | |
| Brent Oil | Dec 26 | 108.82 | 109.34 | 108.77 | -0.87 | -0.79% | |
| London Sugar | Nov 26 | 554.90 | 558.90 | 547.70 | 0.00 | 0.00% | |
| Silver | Dec 26 | 57.470 | 57.555 | 56.938 | +0.330 | +0.58% | |
| Carbon Emissions | Dec 26 | 85.41 | 86.10 | 84.85 | 0.00 | 0.00% |