| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,374.54 | 4,381.76 | 4,329.61 | -21.86 | -0.50% | |
| Copper | Dec 26 | 6.5450 | 6.5623 | 6.5070 | -0.0555 | -0.84% | |
| US Coffee C | Dec 26 | 308.35 | 313.90 | 299.25 | -3.15 | -1.01% | |
| Brent Oil | Nov 26 | 94.79 | 96.99 | 91.75 | +0.14 | +0.15% | |
| London Sugar | Sep 26 | 534.00 | 536.30 | 514.60 | +19.60 | +3.81% | |
| Silver | Dec 26 | 64.640 | 64.935 | 63.881 | -0.729 | -1.12% | |
| Carbon Emissions | Dec 26 | 83.25 | 83.55 | 82.92 | -0.09 | -0.11% |