| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,227.70 | 4,242.20 | 4,209.10 | +11.40 | +0.27% | |
| Copper | Dec 26 | 6.7293 | 6.7455 | 6.6940 | +0.0193 | +0.29% | |
| US Coffee C | Dec 26 | 285.15 | 291.73 | 284.25 | -3.90 | -1.35% | |
| Brent Oil | Dec 26 | 102.85 | 105.63 | 102.39 | -1.87 | -1.79% | |
| London Sugar | Nov 26 | 542.50 | 546.80 | 539.10 | +1.40 | +0.26% | |
| Silver | Dec 26 | 61.298 | 61.740 | 61.065 | +0.249 | +0.41% | |
| Carbon Emissions | Dec 26 | 86.94 | 87.49 | 86.41 | +0.06 | +0.07% |