| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,170.65 | 4,174.40 | 4,160.15 | -1.45 | -0.03% | |
| Copper | Dec 26 | 6.5855 | 6.5968 | 6.5745 | +0.0055 | +0.08% | |
| US Coffee C | Dec 26 | 290.75 | 298.40 | 288.20 | +2.50 | +0.87% | |
| Brent Oil | Dec 26 | 102.77 | 103.39 | 102.72 | +0.05 | +0.05% | |
| London Sugar | Nov 26 | 531.50 | 532.60 | 511.00 | +0.00 | +0.00% | |
| Silver | Dec 26 | 61.043 | 61.230 | 60.690 | +0.332 | +0.55% | |
| Carbon Emissions | Dec 26 | 84.42 | 86.24 | 84.13 | 0.00 | 0.00% |