| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 4,023.42 | 4,109.62 | 4,007.70 | -90.28 | -2.19% | |
| Copper | Sep 26 | 6.3213 | 6.3558 | 6.1973 | +0.0393 | +0.63% | |
| US Coffee C | Sep 26 | 328.73 | 340.17 | 323.73 | -5.52 | -1.65% | |
| Brent Oil | Sep 26 | 79.35 | 80.03 | 77.28 | +3.34 | +4.39% | |
| London Sugar | Mar 26 | 467.10 | 475.70 | 462.20 | -11.50 | -2.40% | |
| Silver | Sep 26 | 58.418 | 59.775 | 57.925 | -1.748 | -2.90% | |
| Carbon Emissions | Dec 26 | 80.26 | 80.38 | 78.41 | +1.06 | +1.34% |