| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,371.72 | 4,381.65 | 4,315.25 | +38.92 | +0.90% | |
| Copper | Dec 26 | 6.4843 | 6.5047 | 6.4405 | +0.0408 | +0.63% | |
| US Coffee C | Dec 26 | 283.35 | 290.80 | 282.35 | -7.15 | -2.46% | |
| Brent Oil | Nov 26 | 108.07 | 109.08 | 107.19 | -0.68 | -0.63% | |
| London Sugar | Sep 26 | 522.30 | 522.00 | 517.50 | -2.50 | -0.48% | |
| Silver | Dec 26 | 64.983 | 65.415 | 63.948 | +1.127 | +1.76% | |
| Carbon Emissions | Dec 26 | 84.93 | 85.83 | 84.76 | -0.68 | -0.79% |