| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,365.45 | 4,396.70 | 4,364.25 | -43.45 | -0.99% | |
| Copper | Dec 26 | 6.4720 | 6.5415 | 6.4628 | -0.0880 | -1.34% | |
| US Coffee C | Dec 26 | 284.25 | 290.05 | 283.83 | -3.90 | -1.35% | |
| Brent Oil | Nov 26 | 107.42 | 108.47 | 106.74 | +2.81 | +2.69% | |
| London Sugar | Sep 26 | 523.10 | 539.70 | 521.00 | -15.20 | -2.82% | |
| Silver | Dec 26 | 64.370 | 64.983 | 64.220 | -0.818 | -1.25% | |
| Carbon Emissions | Dec 26 | 85.52 | 86.66 | 85.00 | -0.30 | -0.35% |