| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 26 | 4,694.25 | 4,734.75 | 4,676.55 | +7.55 | +0.16% | |
| Copper | Jul 26 | 6.6115 | 6.7108 | 6.5848 | +0.0805 | +1.23% | |
| US Coffee C | Jul 26 | 280.70 | 286.65 | 279.33 | +0.55 | +0.20% | |
| Brent Oil | Jul 26 | 105.66 | 108.28 | 105.48 | -2.11 | -1.96% | |
| London Sugar | Mar 26 | 441.70 | 447.60 | 437.20 | +4.40 | +1.01% | |
| Silver | Jul 26 | 88.468 | 90.100 | 86.368 | +2.877 | +3.36% | |
| Carbon Emissions | Jun 26 | 73.92 | 74.07 | 73.40 | -0.85 | -1.14% |