| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,156.97 | 4,160.50 | 4,124.15 | +14.37 | +0.35% | |
| Copper | Dec 26 | 6.5575 | 6.6273 | 6.5220 | -0.0460 | -0.70% | |
| US Coffee C | Dec 26 | 313.75 | 317.45 | 308.38 | +2.45 | +0.79% | |
| Brent Oil | Dec 26 | 108.37 | 111.32 | 107.70 | -0.42 | -0.39% | |
| London Sugar | Nov 26 | 547.10 | 552.80 | 544.60 | +0.30 | +0.05% | |
| Silver | Dec 26 | 57.860 | 58.350 | 57.225 | -0.140 | -0.24% | |
| Carbon Emissions | Dec 26 | 85.86 | 86.65 | 85.34 | +0.21 | +0.25% |