| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 22 | 1,671.30 | 1,673.55 | 1,667.55 | +2.70 | +0.16% | |
| Copper | Dec 22 | 3.4192 | 3.4410 | 3.4103 | -0.0071 | -0.21% | |
| US Coffee C | Dec 22 | 225.55 | 229.58 | 224.28 | -3.15 | -1.38% | |
| Brent Oil | Dec 22 | 87.17 | 88.74 | 86.15 | -0.01 | -0.01% | |
| London Sugar | Dec 22 | 529.10 | 531.70 | 523.90 | +0.00 | +0.00% | |
| Silver | Dec 22 | 18.832 | 18.898 | 18.747 | +0.120 | +0.64% | |
| Carbon Emissions | Dec 22 | 65.83 | 66.86 | 64.14 | +0.68 | +1.04% |