| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,052.10 | 4,164.50 | 4,049.65 | -8.30 | -0.20% | |
| Copper | Dec 26 | 6.3965 | 6.5808 | 6.3815 | -0.0035 | -0.05% | |
| US Coffee C | Dec 26 | 311.40 | 312.85 | 302.33 | -4.75 | -1.50% | |
| Brent Oil | Dec 26 | 112.91 | 113.38 | 109.82 | +4.09 | +3.76% | |
| London Sugar | Nov 26 | 543.70 | 552.20 | 541.10 | -3.40 | -0.62% | |
| Silver | Dec 26 | 54.895 | 58.135 | 54.730 | -0.115 | -0.21% | |
| Carbon Emissions | Dec 26 | 86.27 | 86.58 | 84.80 | +0.36 | +0.42% |