| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,213.37 | 4,217.00 | 4,209.34 | -1.48 | -0.04% | |
| Copper | Dec 26 | 6.6565 | 6.6633 | 6.6523 | -0.0015 | -0.02% | |
| US Coffee C | Dec 26 | 292.70 | 293.27 | 281.98 | +3.95 | +1.37% | |
| Brent Oil | Dec 26 | 95.71 | 95.96 | 95.61 | -2.12 | -2.17% | |
| London Sugar | Nov 26 | 509.50 | 514.00 | 499.20 | +5.40 | +1.07% | |
| Silver | Dec 26 | 61.893 | 62.105 | 61.760 | +0.044 | +0.07% | |
| Carbon Emissions | Dec 26 | 85.95 | 86.22 | 85.13 | -0.22 | -0.26% |