| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,127.01 | 4,143.17 | 4,062.55 | +52.11 | +1.28% | |
| Copper | Dec 26 | 6.3443 | 6.3628 | 6.2375 | +0.1068 | +1.71% | |
| US Coffee C | Dec 26 | 276.20 | 280.55 | 275.27 | -3.80 | -1.36% | |
| Brent Oil | Jan 27 | 95.00 | 98.43 | 92.81 | -3.32 | -3.38% | |
| London Sugar | Nov 26 | 502.20 | 503.80 | 495.10 | +2.30 | +0.46% | |
| Silver | Dec 26 | 52.715 | 53.453 | 51.415 | +0.773 | +1.49% | |
| Carbon Emissions | Dec 26 | 87.55 | 87.89 | 86.48 | +1.00 | +1.16% |