| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,427.40 | 4,439.60 | 4,372.65 | +27.70 | +0.63% | |
| Copper | Dec 26 | 6.6548 | 6.6828 | 6.6105 | -0.0067 | -0.10% | |
| US Coffee C | Dec 26 | 278.17 | 278.25 | 277.58 | +1.42 | +0.51% | |
| Brent Oil | Nov 26 | 102.78 | 104.26 | 101.92 | -2.04 | -1.95% | |
| London Sugar | Sep 26 | 508.60 | 526.80 | 507.60 | -15.40 | -2.94% | |
| Silver | Dec 26 | 67.690 | 67.890 | 65.715 | +1.595 | +2.41% | |
| Carbon Emissions | Dec 26 | 86.61 | 86.90 | 85.70 | +0.58 | +0.67% |