| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 26 | 5,113.74 | 5,188.20 | 5,021.59 | -44.96 | -0.87% | |
| Copper | May 26 | 5.7650 | 5.8050 | 5.6400 | -0.0420 | -0.72% | |
| US Coffee C | May 26 | 298.22 | 298.90 | 295.65 | +4.92 | +1.68% | |
| Brent Oil | May 26 | 103.93 | 119.46 | 101.18 | +11.24 | +12.13% | |
| London Sugar | Mar 26 | 414.50 | 416.80 | 405.60 | +8.00 | +1.97% | |
| Silver | May 26 | 84.160 | 85.045 | 79.698 | -0.151 | -0.18% | |
| Carbon Emissions | Mar 26 | 68.94 | 69.17 | 67.95 | -0.29 | -0.42% |