| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,444.50 | 4,478.70 | 4,384.86 | +5.50 | +0.12% | |
| Copper | Dec 26 | 6.8568 | 6.8623 | 6.7395 | +0.0332 | +0.49% | |
| US Coffee C | Dec 26 | 292.00 | 299.98 | 287.90 | +0.70 | +0.24% | |
| Brent Oil | Nov 26 | 101.10 | 101.58 | 98.82 | +3.18 | +3.25% | |
| London Sugar | Sep 26 | 518.80 | 533.70 | 517.40 | -7.20 | -1.37% | |
| Silver | Dec 26 | 68.065 | 68.941 | 66.130 | +1.065 | +1.59% | |
| Carbon Emissions | Dec 26 | 85.63 | 86.40 | 84.81 | +0.21 | +0.25% |