| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,152.76 | 4,163.30 | 4,152.59 | -7.34 | -0.18% | |
| Copper | Dec 26 | 6.5718 | 6.5870 | 6.5715 | -0.0082 | -0.12% | |
| US Coffee C | Dec 26 | 313.75 | 317.67 | 305.08 | +8.15 | +2.67% | |
| Brent Oil | Dec 26 | 109.18 | 109.68 | 109.12 | -0.04 | -0.04% | |
| London Sugar | Nov 26 | 546.80 | 556.80 | 545.60 | -8.10 | -1.46% | |
| Silver | Dec 26 | 57.045 | 57.273 | 57.025 | -0.228 | -0.40% | |
| Carbon Emissions | Dec 26 | 85.40 | 86.03 | 84.61 | -0.01 | -0.01% |