| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,381.70 | 4,407.10 | 4,370.15 | +5.30 | +0.12% | |
| Copper | Dec 26 | 6.8238 | 6.9120 | 6.8148 | -0.0162 | -0.24% | |
| US Coffee C | Dec 26 | 271.75 | 278.45 | 271.33 | -4.65 | -1.68% | |
| Brent Oil | Nov 26 | 98.07 | 99.41 | 97.93 | -1.18 | -1.19% | |
| London Sugar | Sep 26 | 507.90 | 508.60 | 496.80 | +0.40 | +0.08% | |
| Silver | Dec 26 | 67.140 | 68.058 | 66.878 | +0.610 | +0.92% | |
| Carbon Emissions | Dec 26 | 86.73 | 87.40 | 85.38 | +0.14 | +0.16% |