| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,052.55 | 4,061.70 | 3,928.35 | +112.15 | +2.85% | |
| Copper | Dec 26 | 6.4153 | 6.4725 | 6.2720 | +0.0133 | +0.21% | |
| US Coffee C | Dec 26 | 280.60 | 283.58 | 277.77 | -3.35 | -1.18% | |
| Brent Oil | Jan 27 | 101.77 | 104.94 | 101.29 | -1.83 | -1.77% | |
| London Sugar | Nov 26 | 500.20 | 506.00 | 496.50 | -9.20 | -1.81% | |
| Silver | Dec 26 | 51.953 | 52.285 | 49.005 | +2.200 | +4.42% | |
| Carbon Emissions | Dec 26 | 90.53 | 91.13 | 90.02 | +0.60 | +0.67% |