| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,219.12 | 4,219.72 | 4,173.90 | +28.52 | +0.68% | |
| Copper | Dec 26 | 6.7390 | 6.7645 | 6.7035 | -0.0110 | -0.16% | |
| US Coffee C | Dec 26 | 289.90 | 290.92 | 283.52 | +2.95 | +1.03% | |
| Brent Oil | Dec 26 | 105.46 | 106.24 | 105.02 | -1.19 | -1.12% | |
| London Sugar | Nov 26 | 560.70 | 562.00 | 534.30 | +18.20 | +3.35% | |
| Silver | Dec 26 | 60.813 | 60.848 | 59.818 | +0.303 | +0.50% | |
| Carbon Emissions | Dec 26 | 88.34 | 88.82 | 86.50 | +1.40 | +1.61% |