| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 22 | 1,786.90 | 1,796.60 | 1,785.65 | -2.80 | -0.16% | |
| Copper | Sep 22 | 3.5888 | 3.6510 | 3.5860 | -0.0357 | -0.98% | |
| US Coffee C | Sep 22 | 219.35 | 222.10 | 219.23 | 0.00 | 0.00% | |
| Brent Oil | Oct 22 | 92.76 | 95.95 | 91.52 | +0.42 | +0.45% | |
| London Sugar | Oct 22 | 548.30 | 556.60 | 544.70 | -5.60 | -1.01% | |
| Silver | Sep 22 | 19.867 | 20.242 | 19.852 | -0.218 | -1.09% | |
| Carbon Emissions | Dec 22 | 94.72 | 95.48 | 92.23 | +2.64 | +2.87% |