| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 26 | 4,799.47 | 4,819.75 | 4,766.75 | +32.07 | +0.67% | |
| Copper | May 26 | 6.0373 | 6.0618 | 5.9965 | +0.0468 | +0.78% | |
| US Coffee C | May 26 | 303.60 | 304.83 | 301.52 | +2.75 | +0.91% | |
| Brent Oil | Jun 26 | 98.12 | 99.41 | 96.48 | -1.24 | -1.25% | |
| London Sugar | Mar 26 | 411.20 | 418.00 | 410.40 | -1.10 | -0.27% | |
| Silver | May 26 | 77.898 | 78.285 | 75.563 | +2.232 | +2.95% | |
| Carbon Emissions | Jun 26 | 73.00 | 73.00 | 71.44 | +1.40 | +1.96% |