| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,300.60 | 4,338.05 | 4,296.85 | -17.80 | -0.41% | |
| Copper | Dec 26 | 6.7463 | 6.7955 | 6.7258 | -0.0072 | -0.11% | |
| US Coffee C | Dec 26 | 276.00 | 276.35 | 274.60 | +0.10 | +0.04% | |
| Brent Oil | Nov 26 | 105.90 | 106.39 | 101.84 | +2.82 | +2.74% | |
| London Sugar | Sep 26 | 506.00 | 510.30 | 498.10 | -1.90 | -0.37% | |
| Silver | Dec 26 | 64.168 | 65.000 | 63.988 | -0.796 | -1.23% | |
| Carbon Emissions | Dec 26 | 86.29 | 86.63 | 85.63 | +0.28 | +0.33% |