| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,116.10 | 4,155.80 | 4,067.10 | +43.10 | +1.06% | |
| Copper | Dec 26 | 6.3970 | 6.4668 | 6.3418 | -0.0320 | -0.50% | |
| US Coffee C | Dec 26 | 283.58 | 284.20 | 278.75 | +3.83 | +1.37% | |
| Brent Oil | Jan 27 | 97.59 | 97.70 | 93.50 | +2.97 | +3.14% | |
| London Sugar | Nov 26 | 497.50 | 505.20 | 496.20 | -2.70 | -0.54% | |
| Silver | Dec 26 | 52.270 | 53.495 | 51.925 | -0.012 | -0.02% | |
| Carbon Emissions | Dec 26 | 90.26 | 90.85 | 89.71 | +0.10 | +0.11% |