| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,411.84 | 4,439.60 | 4,372.65 | +12.14 | +0.28% | |
| Copper | Dec 26 | 6.6583 | 6.6828 | 6.6105 | -0.0032 | -0.05% | |
| US Coffee C | Dec 26 | 276.17 | 278.75 | 275.15 | -0.33 | -0.12% | |
| Brent Oil | Nov 26 | 103.60 | 104.26 | 101.92 | -1.22 | -1.16% | |
| London Sugar | Sep 26 | 508.60 | 526.80 | 507.60 | -15.40 | -2.94% | |
| Silver | Dec 26 | 67.025 | 67.890 | 65.715 | +0.930 | +1.41% | |
| Carbon Emissions | Dec 26 | 86.59 | 86.91 | 85.70 | +0.56 | +0.65% |