| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,032.75 | 4,047.57 | 4,001.10 | -27.65 | -0.68% | |
| Copper | Dec 26 | 6.4548 | 6.4773 | 6.3723 | +0.0568 | +0.89% | |
| US Coffee C | Dec 26 | 312.00 | 312.10 | 310.05 | -0.45 | -0.14% | |
| Brent Oil | Dec 26 | 113.51 | 114.70 | 112.17 | +0.34 | +0.30% | |
| London Sugar | Nov 26 | 533.90 | 547.00 | 533.00 | -9.80 | -1.80% | |
| Silver | Dec 26 | 53.990 | 54.775 | 53.545 | -1.017 | -1.85% | |
| Carbon Emissions | Dec 26 | 86.40 | 86.80 | 86.03 | -0.07 | -0.08% |