| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,402.10 | 4,403.67 | 4,393.80 | +25.70 | +0.59% | |
| Copper | Dec 26 | 6.9010 | 6.9120 | 6.8958 | +0.0610 | +0.89% | |
| US Coffee C | Dec 26 | 271.75 | 278.45 | 271.33 | -4.65 | -1.68% | |
| Brent Oil | Nov 26 | 98.37 | 98.63 | 98.28 | -0.24 | -0.24% | |
| London Sugar | Sep 26 | 507.90 | 508.60 | 496.80 | +0.40 | +0.08% | |
| Silver | Dec 26 | 67.980 | 68.018 | 67.610 | +1.450 | +2.18% | |
| Carbon Emissions | Dec 26 | 86.73 | 87.40 | 85.38 | +0.14 | +0.16% |