| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 4,365.30 | 4,508.70 | 4,336.60 | -139.70 | -3.10% | |
| Copper | Jul 26 | 6.28 | 6.54 | 6.25 | -0.25 | -3.83% | |
| US Coffee C | Jul 26 | 246.50 | 249.20 | 243.30 | -0.65 | -0.26% | |
| Brent Oil | Aug 26 | 93.09 | 95.90 | 92.67 | -1.94 | -2.04% | |
| London Sugar | Mar 26 | 446.90 | 454.40 | 445.50 | -2.30 | -0.51% | |
| Silver | Jul 26 | 69.10 | 74.38 | 67.70 | -4.87 | -6.58% | |
| Carbon Emissions | Jun 26 | 75.90 | 76.52 | 75.48 | -0.13 | -0.17% |