| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,404.72 | 4,444.29 | 4,333.92 | -2.58 | -0.06% | |
| Copper | Dec 26 | 6.5553 | 6.5933 | 6.5035 | +0.0078 | +0.12% | |
| US Coffee C | Dec 26 | 287.22 | 290.05 | 284.17 | -0.93 | -0.32% | |
| Brent Oil | Nov 26 | 104.96 | 109.62 | 103.51 | -2.67 | -2.48% | |
| London Sugar | Sep 26 | 538.30 | 542.20 | 530.40 | +4.00 | +0.75% | |
| Silver | Dec 26 | 64.840 | 65.820 | 63.410 | -0.087 | -0.13% | |
| Carbon Emissions | Dec 26 | 85.56 | 86.66 | 85.00 | -0.26 | -0.30% |