| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,452.00 | 4,481.21 | 4,426.29 | -24.60 | -0.55% | |
| Copper | Dec 26 | 6.7040 | 6.7333 | 6.6368 | +0.0215 | +0.32% | |
| US Coffee C | Dec 26 | 292.90 | 300.65 | 292.80 | -2.45 | -0.83% | |
| Brent Oil | Nov 26 | 97.31 | 98.05 | 95.99 | +1.03 | +1.07% | |
| London Sugar | Sep 26 | 523.10 | 533.40 | 520.70 | -3.50 | -0.66% | |
| Silver | Dec 26 | 66.815 | 67.378 | 66.040 | +0.067 | +0.10% | |
| Carbon Emissions | Dec 26 | 85.01 | 85.34 | 83.91 | +0.83 | +0.99% |