| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 22 | 1,805.70 | 1,808.70 | 1,804.70 | -1.60 | -0.09% | |
| Copper | Sep 22 | 3.6795 | 3.6837 | 3.6750 | -0.0008 | -0.02% | |
| US Coffee C | Sep 22 | 230.28 | 231.65 | 227.95 | +2.03 | +0.89% | |
| Brent Oil | Sep 22 | 109.20 | 113.25 | 108.19 | -3.25 | -2.89% | |
| London Sugar | Aug 22 | 553.80 | 562.00 | 550.20 | +0.60 | +0.11% | |
| Silver | Sep 22 | 20.253 | 20.782 | 20.145 | -0.485 | -2.34% | |
| Carbon Emissions | Dec 22 | 89.51 | 90.33 | 87.30 | +1.16 | +1.31% |