| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,162.07 | 4,163.30 | 4,145.40 | -6.33 | -0.15% | |
| Copper | Dec 26 | 6.6210 | 6.6293 | 6.6080 | +0.0135 | +0.20% | |
| US Coffee C | Dec 26 | 288.40 | 291.40 | 278.12 | +9.80 | +3.52% | |
| Brent Oil | Dec 26 | 99.20 | 99.22 | 97.87 | +0.64 | +0.65% | |
| London Sugar | Nov 26 | 504.10 | 510.20 | 498.60 | +1.50 | +0.30% | |
| Silver | Dec 26 | 61.068 | 61.250 | 60.810 | -0.651 | -1.05% | |
| Carbon Emissions | Dec 26 | 86.17 | 87.39 | 86.03 | -0.61 | -0.70% |