| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,351.80 | 4,396.70 | 4,293.50 | -57.10 | -1.30% | |
| Copper | Dec 26 | 6.4115 | 6.5415 | 6.3533 | -0.1365 | -2.08% | |
| US Coffee C | Dec 26 | 289.25 | 292.53 | 284.15 | +3.55 | +1.24% | |
| Brent Oil | Nov 26 | 105.83 | 109.74 | 105.23 | +1.22 | +1.17% | |
| London Sugar | Sep 26 | 523.10 | 539.70 | 521.00 | -15.20 | -2.82% | |
| Silver | Dec 26 | 64.205 | 64.983 | 62.815 | -0.983 | -1.51% | |
| Carbon Emissions | Dec 26 | 88.12 | 88.53 | 85.51 | +2.60 | +3.04% |