| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 3,953.57 | 4,005.62 | 3,929.77 | -46.93 | -1.17% | |
| Copper | Dec 26 | 6.1980 | 6.2748 | 6.1895 | -0.0920 | -1.46% | |
| US Coffee C | Dec 26 | 271.42 | 272.30 | 268.35 | +2.42 | +0.90% | |
| Brent Oil | Jan 27 | 91.98 | 93.90 | 91.20 | -0.78 | -0.84% | |
| London Sugar | Nov 26 | 511.60 | 514.80 | 502.80 | +6.50 | +1.29% | |
| Silver | Dec 26 | 51.025 | 51.940 | 50.725 | -0.977 | -1.88% | |
| Carbon Emissions | Dec 26 | 90.33 | 90.40 | 89.50 | +0.77 | +0.86% |