| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,419.75 | 4,424.75 | 4,374.12 | +20.05 | +0.46% | |
| Copper | Sep 26 | 6.6143 | 6.6545 | 6.5830 | +0.0233 | +0.35% | |
| US Coffee C | Dec 26 | 315.20 | 318.83 | 309.15 | -0.70 | -0.22% | |
| Brent Oil | Oct 26 | 87.48 | 87.50 | 83.33 | +3.93 | +4.70% | |
| London Sugar | Mar 26 | 503.40 | 505.00 | 487.60 | +16.50 | +3.39% | |
| Silver | Sep 26 | 65.365 | 65.490 | 63.195 | +1.866 | +2.94% | |
| Carbon Emissions | Dec 26 | 82.09 | 83.34 | 81.60 | -1.20 | -1.44% |