| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 25 | 4,115.60 | 4,154.82 | 4,102.95 | -6.40 | -0.16% | |
| Copper | Dec 25 | 5.0660 | 5.1048 | 5.0530 | -0.0400 | -0.78% | |
| US Coffee C | Dec 25 | 418.95 | 419.80 | 410.78 | +4.20 | +1.01% | |
| Brent Oil | Jan 26 | 65.27 | 65.29 | 63.62 | +1.21 | +1.89% | |
| London Sugar | Aug 25 | 408.20 | 413.70 | 406.40 | -1.40 | -0.34% | |
| Silver | Dec 25 | 50.585 | 51.090 | 50.155 | +0.274 | +0.54% | |
| Carbon Emissions | Dec 25 | 80.70 | 80.90 | 79.50 | +0.74 | +0.93% |