| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 25 | 4,213.37 | 4,223.42 | 4,183.70 | -0.23 | -0.01% | |
| Copper | Dec 25 | 5.1225 | 5.1225 | 5.0823 | +0.0360 | +0.71% | |
| US Coffee C | Dec 25 | 401.65 | 420.17 | 400.78 | -21.05 | -4.98% | |
| Brent Oil | Jan 26 | 62.68 | 62.76 | 62.35 | -0.03 | -0.05% | |
| London Sugar | Aug 25 | 417.80 | 418.60 | 406.40 | +9.90 | +2.43% | |
| Silver | Dec 25 | 53.955 | 54.395 | 52.895 | +0.498 | +0.93% | |
| Carbon Emissions | Dec 25 | 81.91 | 82.37 | 80.79 | +1.26 | +1.56% |