| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 26 | 4,669.76 | 4,697.71 | 4,624.80 | +74.36 | +1.62% | |
| Copper | Mar 26 | 5.8680 | 5.9338 | 5.8335 | +0.0370 | +0.63% | |
| US Coffee C | Mar 26 | 355.30 | 361.30 | 354.60 | -2.80 | -0.78% | |
| Brent Oil | Mar 26 | 63.79 | 64.38 | 63.28 | -0.34 | -0.53% | |
| London Sugar | Mar 26 | 428.40 | 429.00 | 419.00 | +10.20 | +2.44% | |
| Silver | Mar 26 | 93.160 | 94.350 | 90.683 | +4.623 | +5.22% | |
| Carbon Emissions | Mar 26 | 87.73 | 88.54 | 87.07 | -2.63 | -2.91% |