| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 24 | 2,637.35 | 2,642.85 | 2,627.65 | +1.95 | +0.07% | |
| Copper | Dec 24 | 4.4075 | 4.5040 | 4.3985 | -0.0490 | -1.10% | |
| US Coffee C | Dec 24 | 248.40 | 251.30 | 246.60 | +0.20 | +0.08% | |
| Brent Oil | Dec 24 | 77.14 | 81.14 | 76.36 | -0.04 | -0.05% | |
| London Sugar | Dec 24 | 564.70 | 575.00 | 554.60 | -10.40 | -1.81% | |
| Silver | Dec 24 | 30.858 | 31.000 | 30.633 | +0.258 | +0.84% | |
| Carbon Emissions | Dec 24 | 61.68 | 62.37 | 59.95 | +1.39 | +2.31% |