| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 4,276.20 | 4,402.67 | 4,237.87 | -78.20 | -1.80% | |
| Copper | Jul 26 | 6.3633 | 6.5530 | 6.3270 | -0.1402 | -2.16% | |
| US Coffee C | Sep 26 | 272.35 | 274.55 | 266.42 | -0.45 | -0.16% | |
| Brent Oil | Aug 26 | 78.82 | 78.83 | 78.65 | +0.11 | +0.14% | |
| London Sugar | Mar 26 | 452.20 | 454.20 | 444.20 | +0.00 | +0.00% | |
| Silver | Jul 26 | 67.970 | 71.635 | 66.868 | -2.043 | -2.92% | |
| Carbon Emissions | Jun 26 | 78.69 | 79.82 | 78.49 | 0.00 | 0.00% |