| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 25 | 3,951.15 | 3,977.30 | 3,928.62 | -49.55 | -1.24% | |
| Copper | Dec 25 | 5.1878 | 5.2330 | 5.1838 | -0.0132 | -0.25% | |
| US Coffee C | Dec 25 | 392.00 | 392.40 | 382.23 | +4.10 | +1.06% | |
| Brent Oil | Jan 26 | 64.10 | 64.34 | 64.07 | -0.22 | -0.34% | |
| London Sugar | Aug 25 | 417.70 | 419.80 | 411.60 | +0.60 | +0.14% | |
| Silver | Dec 25 | 47.300 | 47.760 | 47.165 | -0.613 | -1.28% | |
| Carbon Emissions | Dec 25 | 78.81 | 79.13 | 78.18 | +0.49 | +0.63% |