| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 26 | 4,800.82 | 4,819.75 | 4,766.75 | +33.42 | +0.70% | |
| Copper | May 26 | 6.0278 | 6.0618 | 5.9965 | +0.0373 | +0.62% | |
| US Coffee C | May 26 | 302.58 | 304.83 | 301.52 | +1.73 | +0.58% | |
| Brent Oil | Jun 26 | 98.90 | 99.41 | 96.48 | -0.46 | -0.46% | |
| London Sugar | Mar 26 | 411.20 | 418.00 | 410.40 | -1.10 | -0.27% | |
| Silver | May 26 | 77.633 | 78.285 | 75.563 | +1.967 | +2.60% | |
| Carbon Emissions | Jun 26 | 73.00 | 73.00 | 71.44 | +1.40 | +1.96% |