| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 24 | 2,311.30 | 2,336.10 | 2,294.75 | +0.30 | +0.01% | |
| Copper | Jul 24 | 4.4748 | 4.5820 | 4.4663 | -0.0712 | -1.57% | |
| US Coffee C | Jul 24 | 205.75 | 216.48 | 204.55 | -10.25 | -4.75% | |
| Brent Oil | Jul 24 | 83.50 | 84.43 | 83.06 | +0.06 | +0.07% | |
| London Sugar | Aug 24 | 570.20 | 575.60 | 566.50 | +1.90 | +0.33% | |
| Silver | Jul 24 | 26.805 | 27.065 | 26.258 | +0.057 | +0.21% | |
| Carbon Emissions | Dec 24 | 72.69 | 73.19 | 67.21 | +4.87 | +7.18% |