| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,358.30 | 3,368.00 | 3,337.20 | +13.00 | +0.39% | |
| Copper | Sep 25 | 5.6045 | 5.6150 | 5.4955 | +0.0920 | +1.67% | |
| US Coffee C | Sep 25 | 303.60 | 310.50 | 299.85 | -3.60 | -1.17% | |
| Brent Oil | Sep 25 | 69.28 | 70.77 | 69.14 | -0.24 | -0.35% | |
| London Sugar | Aug 25 | 487.70 | 492.00 | 482.40 | +3.70 | +0.76% | |
| Silver | Sep 25 | 38.464 | 38.825 | 38.375 | +0.161 | +0.42% | |
| Carbon Emissions | Dec 25 | 69.89 | 71.03 | 69.84 | -0.66 | -0.94% |