| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 25 | 3,689.30 | 3,694.15 | 3,664.55 | +11.00 | +0.30% | |
| Copper | Dec 25 | 4.6140 | 4.6230 | 4.5893 | +0.0135 | +0.29% | |
| US Coffee C | Dec 25 | 379.45 | 380.58 | 378.13 | -1.40 | -0.37% | |
| Brent Oil | Nov 25 | 67.11 | 67.57 | 66.90 | -0.33 | -0.49% | |
| London Sugar | Aug 25 | 454.60 | 460.00 | 451.70 | -4.50 | -0.98% | |
| Silver | Dec 25 | 42.483 | 42.680 | 41.933 | +0.364 | +0.87% | |
| Carbon Emissions | Dec 25 | 77.20 | 77.70 | 77.01 | -0.64 | -0.82% |