| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 25 | 3,330.70 | 3,336.86 | 3,279.17 | +24.70 | +0.75% | |
| Copper | Jul 25 | 4.5895 | 4.7383 | 4.4778 | -0.0145 | -0.31% | |
| US Coffee C | Jul 25 | 386.80 | 388.75 | 385.20 | -0.55 | -0.14% | |
| Brent Oil | Jul 25 | 63.68 | 63.76 | 62.85 | +0.84 | +1.34% | |
| London Sugar | Aug 25 | 494.90 | 495.80 | 484.00 | +9.50 | +1.96% | |
| Silver | Jul 25 | 32.735 | 32.885 | 32.365 | +0.118 | +0.36% | |
| Carbon Emissions | Jun 25 | 69.94 | 70.23 | 69.93 | +0.01 | +0.01% |