| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,349.45 | 3,353.70 | 3,346.55 | -0.35 | -0.01% | |
| Copper | Jul 25 | 5.1065 | 5.1075 | 5.0447 | +0.0700 | +1.39% | |
| US Coffee C | Sep 25 | 289.30 | 299.77 | 288.10 | -10.80 | -3.60% | |
| Brent Oil | Sep 25 | 67.28 | 67.29 | 67.19 | +0.54 | +0.81% | |
| London Sugar | Aug 25 | 462.70 | 473.70 | 460.80 | 0.00 | 0.00% | |
| Silver | Jul 25 | 35.950 | 36.050 | 35.870 | -0.100 | -0.28% | |
| Carbon Emissions | Dec 25 | 70.74 | 70.89 | 68.90 | +0.00 | +0.00% |