| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 25 | 2,944.10 | 2,956.02 | 2,942.49 | -2.70 | -0.09% | |
| Copper | May 25 | 4.8125 | 4.8710 | 4.8090 | -0.0290 | -0.60% | |
| US Coffee C | May 25 | 386.75 | 396.40 | 383.15 | -7.00 | -1.78% | |
| Brent Oil | May 25 | 70.97 | 71.10 | 70.72 | +0.02 | +0.03% | |
| London Sugar | Mar 25 | 533.20 | 540.00 | 524.90 | +8.70 | +1.66% | |
| Silver | May 25 | 33.490 | 33.835 | 33.465 | -0.253 | -0.75% | |
| Carbon Emissions | Mar 25 | 67.70 | 68.24 | 67.70 | -0.51 | -0.75% |