| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,402.12 | 3,418.90 | 3,389.05 | -4.78 | -0.14% | |
| Copper | Jul 25 | 4.8210 | 4.8570 | 4.7865 | +0.0120 | +0.25% | |
| US Coffee C | Sep 25 | 328.33 | 329.85 | 324.80 | -4.12 | -1.24% | |
| Brent Oil | Aug 25 | 75.07 | 77.44 | 75.07 | -1.38 | -1.81% | |
| London Sugar | Aug 25 | 465.30 | 479.40 | 463.70 | -14.50 | -3.02% | |
| Silver | Jul 25 | 36.865 | 37.405 | 36.865 | -0.286 | -0.77% | |
| Carbon Emissions | Jun 25 | 73.98 | 74.40 | 73.74 | +0.19 | +0.26% |