| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,344.30 | 3,354.97 | 3,332.85 | +1.40 | +0.04% | |
| Copper | Sep 25 | 5.0612 | 5.1450 | 5.0345 | -0.0803 | -1.56% | |
| US Coffee C | Sep 25 | 287.85 | 294.00 | 284.45 | -3.35 | -1.15% | |
| Brent Oil | Sep 25 | 68.22 | 68.90 | 67.76 | -0.58 | -0.84% | |
| London Sugar | Aug 25 | 481.50 | 481.90 | 455.70 | +22.70 | +4.95% | |
| Silver | Sep 25 | 37.158 | 37.160 | 36.845 | +0.073 | +0.20% | |
| Carbon Emissions | Dec 25 | 71.57 | 72.32 | 71.25 | -0.49 | -0.68% |