| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 26 | 4,787.40 | 4,820.00 | 4,752.70 | -30.60 | -0.64% | |
| Copper | May 26 | 5.8860 | 5.9360 | 5.7375 | +0.1215 | +2.11% | |
| US Coffee C | May 26 | 300.10 | 301.25 | 291.80 | +6.40 | +2.18% | |
| Brent Oil | Jun 26 | 95.20 | 98.26 | 94.20 | -0.72 | -0.75% | |
| London Sugar | Mar 26 | 412.30 | 421.20 | 411.10 | -1.30 | -0.31% | |
| Silver | May 26 | 76.480 | 77.005 | 74.880 | +0.042 | +0.05% | |
| Carbon Emissions | Jun 26 | 71.84 | 72.60 | 71.60 | -0.89 | -1.22% |