| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,343.80 | 3,354.90 | 3,332.50 | +18.10 | +0.54% | |
| Copper | Sep 25 | 5.5358 | 5.6628 | 5.5235 | -0.0922 | -1.64% | |
| US Coffee C | Sep 25 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
| Brent Oil | Sep 25 | 68.94 | 69.20 | 68.66 | +0.30 | +0.44% | |
| London Sugar | Aug 25 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | |
| Silver | Sep 25 | 38.023 | 38.255 | 37.513 | +0.718 | +1.92% | |
| Carbon Emissions | Dec 25 | 70.74 | 71.55 | 70.31 | +0.35 | +0.50% |