| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,344.20 | 3,346.95 | 3,332.50 | +18.50 | +0.56% | |
| Copper | Sep 25 | 5.5718 | 5.6628 | 5.5670 | -0.0562 | -1.00% | |
| US Coffee C | Sep 25 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
| Brent Oil | Sep 25 | 68.76 | 69.16 | 68.66 | +0.12 | +0.17% | |
| London Sugar | Aug 25 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | |
| Silver | Sep 25 | 37.918 | 37.940 | 37.513 | +0.612 | +1.64% | |
| Carbon Emissions | Dec 25 | 70.74 | 71.55 | 70.31 | +0.35 | +0.50% |