| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 25 | 4,359.21 | 4,393.15 | 4,349.44 | -0.19 | 0.00% | |
| Copper | Dec 25 | 5.0470 | 5.0660 | 5.0360 | -0.0023 | -0.05% | |
| US Coffee C | Dec 25 | 405.35 | 409.65 | 401.75 | +7.90 | +1.99% | |
| Brent Oil | Dec 25 | 60.78 | 61.02 | 60.58 | -0.23 | -0.38% | |
| London Sugar | Aug 25 | 446.90 | 447.80 | 440.40 | +7.90 | +1.80% | |
| Silver | Dec 25 | 50.780 | 51.615 | 50.565 | -0.604 | -1.18% | |
| Carbon Emissions | Dec 25 | 79.82 | 79.96 | 78.65 | +0.36 | +0.45% |