| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,370.50 | 3,381.62 | 3,332.50 | +44.80 | +1.35% | |
| Copper | Sep 25 | 5.5853 | 5.6628 | 5.4730 | -0.0057 | -0.10% | |
| US Coffee C | Sep 25 | 287.80 | 297.60 | 285.13 | 0.00 | 0.00% | |
| Brent Oil | Sep 25 | 70.63 | 70.70 | 68.56 | +1.99 | +2.90% | |
| London Sugar | Aug 25 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | |
| Silver | Sep 25 | 39.085 | 39.223 | 37.513 | +1.780 | +4.77% | |
| Carbon Emissions | Dec 25 | 70.52 | 71.00 | 69.64 | -0.22 | -0.31% |