| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 25 | 3,694.65 | 3,743.67 | 3,680.30 | -30.45 | -0.82% | |
| Copper | Dec 25 | 4.6160 | 4.7025 | 4.5838 | -0.0780 | -1.66% | |
| US Coffee C | Dec 25 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
| Brent Oil | Nov 25 | 67.90 | 67.93 | 67.90 | 0.00 | 0.00% | |
| London Sugar | Aug 25 | 459.10 | 468.60 | 457.80 | 0.00 | 0.00% | |
| Silver | Dec 25 | 41.995 | 42.938 | 41.493 | -0.922 | -2.15% | |
| Carbon Emissions | Dec 25 | 76.90 | 78.45 | 76.69 | 0.00 | 0.00% |