| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 23 | 1,864.60 | 1,896.70 | 1,862.30 | -14.00 | -0.75% | |
| Copper | Dec 23 | 3.7340 | 3.7860 | 3.7115 | +0.0260 | +0.70% | |
| US Coffee C | Dec 23 | 145.23 | 147.57 | 144.98 | -1.97 | -1.34% | |
| Brent Oil | Dec 23 | 92.09 | 94.13 | 91.96 | -1.01 | -1.08% | |
| London Sugar | Dec 23 | 706.50 | 721.80 | 703.00 | -10.10 | -1.41% | |
| Silver | Dec 23 | 22.390 | 23.805 | 22.325 | -0.351 | -1.54% | |
| Carbon Emissions | Dec 23 | 81.45 | 83.24 | 81.40 | -1.26 | -1.52% |