| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. % |
Time |
| Aluminium | | 2,418.00 | 2,431.00 | 2,404.00 | +1.09% | 05:48:31 |
| Brent Oil | Oct 22 | 92.54 | 95.95 | 91.52 | +0.22% | 05:48:46 |
| Copper | Sep 22 | 3.6070 | 3.6510 | 3.5860 | -0.48% | 05:48:52 |
| Crude Oil WTI | Sep 22 | 86.78 | 87.69 | 85.89 | +0.29% | 05:48:46 |
| Gasoline RBOB | Sep 22 | 2.9142 | 2.9367 | 2.8942 | +0.47% | 05:48:55 |
| Gold | Dec 22 | 1,787.20 | 1,796.60 | 1,786.40 | -0.14% | 05:48:51 |
| Heating Oil | Sep 22 | 3.4870 | 3.5175 | 3.4536 | +0.20% | 05:48:55 |
| Natural Gas | Sep 22 | 9.376 | 9.479 | 9.329 | +0.50% | 05:48:28 |
| US Corn | Sep 22 | 612.50 | 615.50 | 609.12 | +0.25% | 05:48:53 |
| US Soybean Meal | Dec 22 | 399.55 | 401.50 | 397.40 | +0.87% | 05:48:55 |
| US Soybeans | Nov 22 | 1,389.88 | 1,400.00 | 1,380.88 | +0.64% | 05:48:51 |
| US Wheat | Sep 22 | 787.40 | 797.00 | 784.10 | +0.18% | 05:48:55 |