| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. % |
Time |
| Aluminium | | 2,152.50 | 2,176.50 | 2,151.50 | -0.35% | 11:48:36 |
| Brent Oil | Feb 24 | 74.52 | 79.09 | 74.49 | -3.47% | 11:49:01 |
| Copper | Mar 24 | 3.7567 | 3.8255 | 3.7550 | -0.72% | 11:49:00 |
| Crude Oil WTI | Jan 24 | 69.48 | 72.60 | 69.40 | -3.93% | 11:48:51 |
| Gasoline RBOB | Jan 24 | 2.0302 | 2.1193 | 2.0284 | -3.80% | 11:48:55 |
| Gold | Feb 24 | 2,045.65 | 2,053.30 | 2,035.35 | +0.46% | 11:48:58 |
| Heating Oil | Jan 24 | 2.5646 | 2.6551 | 2.5634 | -2.90% | 11:49:00 |
| Natural Gas | Jan 24 | 2.572 | 2.756 | 2.563 | -5.09% | 11:48:57 |
| US Corn | Mar 24 | 485.12 | 493.62 | 484.60 | -1.00% | 11:49:00 |
| US Soybean Meal | Jan 24 | 409.25 | 421.80 | 408.85 | -2.05% | 11:48:58 |
| US Soybeans | Jan 24 | 1,297.12 | 1,313.38 | 1,297.00 | -0.68% | 11:48:50 |
| US Wheat | Mar 24 | 637.60 | 649.12 | 626.00 | +1.05% | 11:48:58 |