| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. % |
Time |
| Aluminium | | 2,598.00 | 2,640.00 | 2,583.00 | -1.52% | 13:58:53 |
| Brent Oil | Dec 24 | 77.62 | 78.39 | 76.89 | -1.80% | 16:22:30 |
| Copper | Dec 24 | 4.4058 | 4.4710 | 4.3853 | -1.95% | 16:22:36 |
| Crude Oil WTI | Nov 24 | 74.03 | 74.87 | 73.42 | -2.02% | 16:22:30 |
| Gasoline RBOB | Nov 24 | 2.1142 | 2.1338 | 2.0897 | -1.74% | 16:22:30 |
| Gold | Dec 24 | 2,669.30 | 2,683.75 | 2,660.20 | -0.26% | 16:22:37 |
| Heating Oil | Nov 24 | 2.2778 | 2.3232 | 2.2717 | -2.82% | 16:22:32 |
| Natural Gas | Nov 24 | 2.489 | 2.612 | 2.484 | -5.43% | 16:19:49 |
| US Corn | Dec 24 | 407.90 | 415.25 | 407.62 | -1.71% | 14:20:03 |
| US Soybean Meal | Dec 24 | 315.70 | 318.65 | 312.55 | +0.19% | 14:20:07 |
| US Soybeans | Nov 24 | 996.00 | 1,008.50 | 995.50 | -0.94% | 14:19:58 |
| US Wheat | Dec 24 | 586.80 | 600.90 | 584.25 | -1.87% | 14:20:07 |