| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. % |
Time |
| Aluminium | | 2,280.00 | 2,298.50 | 2,271.50 | +0.42% | 26/07 |
| Brent Oil | Sep 24 | 80.58 | 82.71 | 80.33 | -2.17% | 26/07 |
| Copper | Sep 24 | 4.1095 | 4.1560 | 4.1000 | -0.39% | 16:59:56 |
| Crude Oil WTI | Sep 24 | 76.44 | 78.60 | 76.19 | -2.35% | 16:59:59 |
| Gasoline RBOB | Aug 24 | 2.4489 | 2.4821 | 2.4303 | -0.76% | 26/07 |
| Gold | Aug 24 | 2,385.70 | 2,389.70 | 2,354.60 | +1.37% | 16:59:58 |
| Heating Oil | Aug 24 | 2.4122 | 2.4788 | 2.4020 | -2.39% | 16:56:07 |
| Natural Gas | Sep 24 | 2.042 | 2.095 | 2.040 | -1.45% | 16:59:56 |
| US Corn | Dec 24 | 410.00 | 421.75 | 409.38 | -2.38% | 26/07 |
| US Soybean Meal | Dec 24 | 324.00 | 329.15 | 322.20 | -1.58% | 26/07 |
| US Soybeans | Aug 24 | 1,071.75 | 1,117.38 | 1,071.50 | -3.97% | 26/07 |
| US Wheat | Sep 24 | 522.75 | 541.30 | 522.10 | -2.65% | 26/07 |