| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. % |
Time |
| Aluminium | | 2,582.45 | 2,604.45 | 2,575.00 | -0.53% | 13:26:26 |
| Brent Oil | Sep 25 | 68.81 | 69.42 | 68.60 | -0.58% | 16:09:24 |
| Copper | Sep 25 | 5.5435 | 5.6118 | 5.4938 | -0.13% | 16:09:27 |
| Crude Oil WTI | Aug 25 | 66.67 | 67.14 | 66.24 | -0.46% | 16:09:04 |
| Gasoline RBOB | Aug 25 | 2.1732 | 2.1918 | 2.1468 | +0.36% | 16:09:26 |
| Gold | Aug 25 | 3,337.20 | 3,375.40 | 3,327.50 | -0.65% | 16:09:40 |
| Heating Oil | Aug 25 | 2.4063 | 2.4284 | 2.3648 | +0.69% | 16:09:27 |
| Natural Gas | Aug 25 | 3.521 | 3.540 | 3.403 | +1.59% | 16:09:08 |
| US Corn | Dec 25 | 436.00 | 436.00 | 413.10 | +0.29% | 14:19:55 |
| US Soybean Meal | Dec 25 | 283.60 | 285.10 | 278.55 | -0.63% | 14:19:59 |
| US Soybeans | Aug 25 | 988.00 | 1,003.00 | 988.00 | -0.53% | 14:19:56 |
| US Wheat | Sep 25 | 559.50 | 565.00 | 535.60 | -0.49% | 14:19:59 |