| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,364.00 | 3,381.60 | 3,332.30 | +38.30 | +1.15% | |
| Copper | Sep 25 | 5.6045 | 5.6625 | 5.4735 | +0.0135 | +0.24% | |
| Brent Oil | Sep 25 | 70.36 | 70.71 | 68.55 | +1.72 | +2.51% | |
| Silver | Sep 25 | 38.955 | 39.225 | 37.510 | +1.650 | +4.42% | |
| Crude Oil WTI | Aug 25 | 68.45 | 68.77 | 66.50 | +1.88 | +2.82% |