| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 26 | 4,670.04 | 4,697.71 | 4,624.80 | +74.64 | +1.62% | |
| Copper | Mar 26 | 5.8740 | 5.9338 | 5.8335 | +0.0430 | +0.74% | |
| Brent Oil | Mar 26 | 63.80 | 64.38 | 63.28 | -0.33 | -0.51% | |
| Silver | Mar 26 | 93.243 | 94.350 | 90.683 | +4.706 | +5.31% | |
| Crude Oil WTI | Mar 26 | 59.08 | 59.56 | 58.57 | -0.26 | -0.44% |