| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 26 | 4,687.75 | 4,734.75 | 4,676.55 | +1.05 | +0.02% | |
| Copper | Jul 26 | 6.5993 | 6.7108 | 6.5848 | +0.0683 | +1.05% | |
| Brent Oil | Jul 26 | 105.74 | 108.28 | 105.48 | -2.03 | -1.88% | |
| Silver | Jul 26 | 88.170 | 90.100 | 86.368 | +2.579 | +3.01% | |
| Crude Oil WTI | Jun 26 | 100.99 | 103.66 | 100.57 | -1.19 | -1.16% |