| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,342.45 | 3,354.65 | 3,340.85 | -7.35 | -0.22% | |
| Copper | Jul 25 | 5.0962 | 5.1090 | 5.0447 | +0.0597 | +1.19% | |
| Brent Oil | Sep 25 | 67.14 | 67.29 | 67.07 | -0.05 | -0.07% | |
| Silver | Jul 25 | 35.973 | 36.050 | 35.870 | -0.078 | -0.21% | |
| Crude Oil WTI | Aug 25 | 65.42 | 65.57 | 65.36 | -0.03 | -0.05% | |
| Palladium | Sep 25 | 1,119.25 | 1,124.50 | 1,113.50 | +3.25 | +0.29% | |
| Platinum | Oct 25 | 1,365.65 | 1,376.15 | 1,364.05 | -1.50 | -0.11% |