| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,869.05 | 1,874.25 | 1,866.25 | +1.45 | +0.08% | |
| Copper | Jul 21 | 4.7570 | 4.7812 | 4.7112 | +0.0455 | +0.97% | |
| Brent Oil | Jul 21 | 70.00 | 70.23 | 69.43 | +0.54 | +0.78% | |
| Silver | Jul 21 | 28.622 | 28.890 | 28.277 | +0.348 | +1.23% | |
| Crude Oil WTI | Jul 21 | 66.78 | 67.00 | 66.25 | +0.50 | +0.75% | |
| Palladium | Jun 21 | 2,928.25 | 2,937.75 | 2,900.00 | +32.35 | +1.12% | |
| Platinum | Jul 21 | 1,235.10 | 1,252.80 | 1,232.20 | -9.40 | -0.76% |