| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 22 | 1,851.64 | 1,859.80 | 1,845.85 | +4.04 | +0.22% | |
| Copper | Jul 22 | 4.3225 | 4.3265 | 4.2553 | +0.0635 | +1.49% | |
| Brent Oil | Aug 22 | 115.32 | 115.80 | 113.12 | +1.15 | +1.01% | |
| Silver | Jul 22 | 22.130 | 22.473 | 21.928 | +0.165 | +0.75% | |
| Palladium | Jun 22 | 2,050.78 | 2,053.52 | 1,995.00 | +57.28 | +2.87% | |
| Platinum | Jul 22 | 943.55 | 946.60 | 934.45 | +6.15 | +0.66% |