| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 25 | 3,341.30 | 3,341.30 | 3,328.40 | -5.10 | -0.15% | |
| Copper | May 25 | 4.7050 | 4.7390 | 4.7050 | -0.0003 | -0.01% | |
| Brent Oil | Jun 25 | 67.96 | 68.14 | 65.95 | +2.11 | +3.20% | |
| Silver | May 25 | 32.545 | 32.545 | 32.470 | +0.005 | +0.02% | |
| Palladium | Jun 25 | 962.50 | 962.50 | 960.80 | -0.50 | -0.05% | |
| Platinum | Jul 25 | 976.90 | 977.00 | 976.90 | +0.10 | +0.01% |