| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,357.80 | 3,358.27 | 3,349.55 | -1.30 | -0.04% | |
| Copper | Sep 25 | 5.5273 | 5.5358 | 5.4965 | -0.0005 | -0.01% | |
| Brent Oil | Sep 25 | 69.05 | 69.18 | 68.93 | -0.02 | -0.03% | |
| Silver | Sep 25 | 38.513 | 38.550 | 38.370 | -0.229 | -0.59% | |
| Palladium | Sep 25 | 1,233.75 | 1,246.50 | 1,231.50 | -3.25 | -0.26% | |
| Platinum | Oct 25 | 1,413.90 | 1,420.95 | 1,411.75 | -3.60 | -0.25% |