| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 26 | 4,669.36 | 4,697.71 | 4,624.80 | +73.96 | +1.61% | |
| Copper | Mar 26 | 5.8665 | 5.9338 | 5.8335 | +0.0355 | +0.61% | |
| Brent Oil | Mar 26 | 63.76 | 64.38 | 63.28 | -0.37 | -0.58% | |
| Silver | Mar 26 | 93.135 | 94.350 | 90.683 | +4.598 | +5.19% | |
| Palladium | Mar 26 | 1,856.75 | 1,879.00 | 1,830.75 | +35.45 | +1.95% | |
| Platinum | Apr 26 | 2,367.40 | 2,393.80 | 2,347.00 | +44.70 | +1.92% |