| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 21 | 1,772.45 | 1,773.95 | 1,764.60 | +3.45 | +0.20% | |
| Copper | Jul 21 | 4.1485 | 4.1665 | 4.1255 | +0.0305 | +0.74% | |
| Silver | Jul 21 | 25.992 | 26.050 | 25.852 | +0.023 | +0.09% | |
| Crude Oil WTI | Aug 21 | 71.86 | 71.97 | 71.23 | +0.57 | +0.80% | |
| Brent Oil | Aug 21 | 74.00 | 74.11 | 73.31 | +0.81 | +1.11% | |
| Natural Gas | Jul 21 | 3.207 | 3.215 | 3.194 | -0.025 | -0.77% | |
| London Gas Oil | Jul 21 | 596.88 | 597.63 | 593.63 | +5.25 | +0.89% |