| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,753.95 | 1,767.75 | 1,747.25 | -2.75 | -0.16% | |
| Copper | Dec 21 | 4.2393 | 4.3593 | 4.2310 | -0.0422 | -0.99% | |
| Silver | Dec 21 | 22.358 | 23.128 | 22.317 | -0.436 | -1.91% | |
| Crude Oil WTI | Oct 21 | 71.97 | 72.72 | 71.22 | -0.59 | -0.81% | |
| Brent Oil | Nov 21 | 75.31 | 75.77 | 74.59 | -0.36 | -0.48% | |
| Natural Gas | Oct 21 | 5.061 | 5.392 | 5.046 | -0.274 | -5.14% | |
| London Gas Oil | Oct 21 | 633.38 | 636.25 | 628.63 | +4.63 | +0.74% |