| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,810.65 | 1,819.85 | 1,808.35 | -6.55 | -0.36% | |
| Copper | Sep 21 | 4.5025 | 4.5297 | 4.4672 | +0.0200 | +0.45% | |
| Silver | Sep 21 | 25.418 | 25.672 | 25.375 | -0.129 | -0.50% | |
| Crude Oil WTI | Sep 21 | 73.28 | 73.92 | 72.61 | -0.67 | -0.91% | |
| Brent Oil | Oct 21 | 74.77 | 75.35 | 74.11 | -0.64 | -0.85% | |
| Natural Gas | Sep 21 | 3.982 | 4.020 | 3.957 | +0.068 | +1.74% | |
| London Gas Oil | Aug 21 | 610.38 | 612.88 | 605.63 | -2.50 | -0.41% |