| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,338.52 | 3,344.10 | 3,332.85 | -4.38 | -0.13% | |
| Copper | Sep 25 | 5.1043 | 5.1450 | 5.1030 | -0.0315 | -0.61% | |
| Silver | Sep 25 | 36.875 | 37.068 | 36.845 | -0.209 | -0.56% | |
| Crude Oil WTI | Aug 25 | 66.77 | 67.18 | 66.72 | -0.23 | -0.34% | |
| Brent Oil | Sep 25 | 68.47 | 68.90 | 68.42 | -0.33 | -0.48% | |
| Natural Gas | Aug 25 | 3.404 | 3.421 | 3.402 | -0.001 | -0.03% | |
| London Gas Oil | Jul 25 | 713.50 | 720.50 | 713.00 | -6.13 | -0.85% |