| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 25 | 4,120.32 | 4,154.82 | 4,102.95 | -1.68 | -0.04% | |
| Copper | Dec 25 | 5.0648 | 5.1048 | 5.0530 | -0.0412 | -0.81% | |
| Silver | Dec 25 | 50.688 | 51.090 | 50.155 | +0.377 | +0.75% | |
| Crude Oil WTI | Dec 25 | 61.15 | 61.28 | 59.67 | +1.02 | +1.70% | |
| Brent Oil | Jan 26 | 65.21 | 65.31 | 63.62 | +1.15 | +1.80% | |
| Natural Gas | Dec 25 | 4.533 | 4.573 | 4.277 | +0.195 | +4.50% | |
| London Gas Oil | Nov 25 | 752.38 | 753.50 | 723.25 | +24.88 | +3.42% |