Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldAug 211,772.701,773.951,764.60+3.70+0.21%
CopperJul 214.15854.16654.1255+0.0405+0.98%
SilverJul 2126.00026.05025.852+0.031+0.12%
Crude Oil WTIAug 2171.8371.9771.23+0.54+0.76%
US Cotton #2Dec 2185.0885.2284.87-0.10-0.12%
US Sugar #11Jul 2116.3416.7816.34-0.21-1.27%
Live CattleAug 21121.875125.775120.013+0.775+0.64%
US Soybean OilJul 2157.7058.5457.40-0.79-1.35%
US SoybeansJul 211,380.501,394.751,372.50-12.50-0.90%
US WheatJul 21656.90662.30652.10-4.85-0.73%
US CornJul 21646.50651.10638.60-11.40-1.73%
Rough RiceJul 2112.58012.59512.485-0.013-0.10%
US Soybean MealJul 21368.50371.40367.35-5.95-1.59%
LumberJul 21900.801,059.25855.10-4.10-0.45%
Oats367.00370.30365.50-3.50-0.94%