| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,330.50 | 3,333.42 | 3,313.50 | +22.80 | +0.69% | |
| Copper | Jul 25 | 5.0878 | 5.1188 | 5.0235 | +0.0333 | +0.66% | |
| Silver | Jul 25 | 35.845 | 36.393 | 35.835 | -0.007 | -0.02% | |
| Platinum | Oct 25 | 1,350.15 | 1,378.05 | 1,347.90 | -14.85 | -1.09% | |
| Aluminium | 2,601.65 | 2,603.55 | 2,591.95 | +2.80 | +0.11% | ||
| Zinc | 2,729.95 | 2,752.00 | 2,724.30 | -22.75 | -0.83% |