| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 22 | 1,669.80 | 1,673.55 | 1,667.55 | +1.20 | +0.07% | |
| Copper | Dec 22 | 3.4147 | 3.4410 | 3.4100 | -0.0116 | -0.34% | |
| Silver | Dec 22 | 18.810 | 18.898 | 18.747 | +0.098 | +0.52% | |
| Platinum | Jan 23 | 862.45 | 865.80 | 859.10 | +1.65 | +0.19% | |
| Aluminium | 2,221.00 | 2,306.50 | 2,119.50 | +97.00 | +4.57% | ||
| MCX Zinc | 2,943.00 | 2,981.50 | 2,832.50 | +90.00 | +3.15% |