| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 21 | 1,771.55 | 1,773.95 | 1,764.60 | +2.55 | +0.14% | |
| Copper | Jul 21 | 4.1380 | 4.1665 | 4.1255 | +0.0200 | +0.49% | |
| Silver | Jul 21 | 25.970 | 26.050 | 25.852 | +0.001 | +0.00% | |
| Platinum | Jul 21 | 1,034.00 | 1,043.05 | 1,032.45 | -2.65 | -0.26% | |
| Aluminum | 2,380.25 | 2,391.50 | 2,377.75 | -3.75 | -0.16% | ||
| MCX Zinc | 2,825.75 | 2,840.25 | 2,822.75 | -12.75 | -0.45% |