| Exp | Last | Prev. | Chg. | Chg. % | Time | ||
| Gold | Aug 25 | 3,364.00 | 3,325.70 | +38.30 | +1.15% | 11/07 | |
| Silver | Sep 25 | 38.955 | 37.305 | +1.650 | +4.42% | 11/07 | |
| Palladium | Sep 25 | 1,283.20 | 1,197.40 | +85.80 | +7.17% | 11/07 | |
| Platinum | Oct 25 | 1,469.90 | 1,412.50 | +57.40 | +4.06% | 11/07 | |
| Copper | Sep 25 | 5.6045 | 5.5910 | +0.0135 | +0.24% | 11/07 |