| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Time |
| Gold | Jun 24 | 2,382.60 | 2,385.50 | 2,385.15 | 2,380.40 | -2.90 | 22:38:48 |
| Silver | Jul 24 | 29.765 | 29.876 | 29.973 | 29.735 | -0.111 | 22:38:44 |
| Platinum | Jul 24 | 1,069.35 | 1,070.95 | 1,075.90 | 1,068.80 | -1.60 | 22:38:37 |
| Palladium | Jun 24 | 987.75 | 994.00 | 997.03 | 987.50 | -6.25 | 22:37:36 |
| Copper | Jul 24 | 4.8750 | 4.8803 | 4.8895 | 4.8487 | -0.0053 | 22:38:48 |
| Crude Oil WTI | Jun 24 | 79.46 | 79.23 | 79.48 | 79.14 | +0.23 | 22:38:25 |
| Brent Oil | Jul 24 | 83.64 | 83.27 | 83.78 | 82.31 | +0.37 | 22:38:27 |
| Heating Oil | Jun 24 | 2.4680 | 2.4522 | 2.4682 | 2.4508 | +0.0158 | 22:38:42 |
| Natural Gas | Jun 24 | 2.508 | 2.490 | 2.518 | 2.486 | +0.018 | 22:38:43 |
| London Gas Oil | Jun 24 | 759.63 | 754.88 | 759.63 | 744.00 | +4.75 | 22:38:01 |
| Gasoline RBOB | Jun 24 | 2.5671 | 2.5378 | 2.5671 | 2.5392 | +0.0293 | 22:38:43 |
| US Cocoa | Jul 24 | 7,345.00 | 7,345.00 | 7,951.00 | 7,202.00 | -498.00 | 13:29:00 |
| US Cotton #2 | Jul 24 | 76.13 | 76.04 | 76.37 | 75.78 | +0.09 | 22:37:38 |
| US Sugar #11 | Jul 24 | 18.34 | 18.34 | 18.63 | 17.96 | -0.31 | 13:00:06 |
| US Coffee C | Jul 24 | 197.50 | 197.50 | 200.32 | 196.78 | -1.90 | 13:30:04 |
| US Wheat | Jul 24 | 665.60 | 663.00 | 667.62 | 662.40 | +2.60 | 22:38:48 |
| US Corn | Jul 24 | 458.38 | 457.25 | 459.12 | 456.88 | +1.13 | 22:38:16 |
| US Soybean Meal | Jul 24 | 371.25 | 368.00 | 371.85 | 367.75 | +3.25 | 22:38:48 |
| US Soybean Oil | Jul 24 | 44.45 | 44.48 | 44.66 | 44.25 | -0.03 | 22:38:31 |
| US Soybeans | Jul 24 | 1,224.50 | 1,216.50 | 1,227.12 | 1,215.38 | +8.00 | 22:38:46 |
| Rough Rice | Jul 24 | 19.020 | 19.100 | 19.145 | 19.020 | -0.080 | 21:51:40 |