| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 24 | 2,419.80 | 2,427.40 | 2,377.80 | +34.30 | +1.44% | |
| US Soybean Oil | Jul 24 | 45.26 | 45.66 | 44.25 | +0.74 | +1.66% | |
| US Soybeans | Jul 24 | 1,227.25 | 1,231.25 | 1,215.38 | +11.25 | +0.93% | |
| US Wheat | Jul 24 | 650.50 | 676.12 | 650.38 | -13.50 | -2.03% | |
| US Corn | Jul 24 | 452.75 | 460.40 | 451.10 | -4.25 | -0.93% | |
| US Soybean Meal | Jul 24 | 368.80 | 372.40 | 366.00 | +1.10 | +0.30% |