Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldJun 211,868.701,874.251,866.25+1.10+0.06%04:37:30
US Soybean OilJul 2169.8169.9868.78+0.84+1.22%04:37:35
US SoybeansJul 211,601.501,604.751,587.25+13.50+0.85%04:37:28
US WheatJul 21707.90709.25701.50+7.90+1.13%04:36:43
US CornJul 21664.80665.12652.00+12.80+1.96%04:37:37
US Soybean MealJul 21415.75417.40414.75+0.85+0.20%04:37:37
Heating OilJun 212.07432.07672.0568+0.0139+0.67%04:37:37
Aluminum2,498.002,517.002,488.50+3.25+0.13%04:37:28
Gasoline RBOBJun 212.17732.17992.1587+0.0190+0.88%04:37:35
LumberJul 211,327.001,383.151,326.85-63.00-4.53%17/05
Oats363.50363.90361.00+4.00+1.11%04:35:53
Copper10,466.7510,523.7510,402.50+103.00+0.99%04:37:37
Live CattleJun 21115.438116.463114.838+0.138+0.12%17/05
Lean HogsJun 21108.30109.55107.95-0.42-0.39%17/05
US Coffee CJul 21148.35149.10147.73+1.65+1.12%04:37:32
Crude Oil WTIJul 2166.7867.0066.25+0.50+0.75%04:37:35
US Cotton #2Jul 2184.1884.3182.36+1.86+2.26%04:37:10
Natural GasJun 213.1163.1333.115+0.007+0.23%04:37:19
US Sugar #11Jul 2117.1917.2117.04+0.21+1.24%04:35:21
US CocoaJul 212,518.502,551.502,479.50+44.50+1.80%17/05
Feeder CattleMay 21138.06138.18136.88+0.61+0.44%17/05