| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,869.90 | 1,867.60 | 1,874.25 | 1,866.25 | +2.30 | +0.12% | |
| Heating Oil | Jun 21 | 2.0736 | 2.0604 | 2.0767 | 2.0568 | +0.0132 | +0.64% | |
| Brent Oil | Jul 21 | 70.00 | 69.46 | 70.23 | 69.43 | +0.54 | +0.78% | |
| Silver | Jul 21 | 28.663 | 28.274 | 28.890 | 28.277 | +0.389 | +1.38% | |
| Crude Oil WTI | Jul 21 | 66.75 | 66.28 | 67.00 | 66.25 | +0.47 | +0.71% |