| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Dec 22 | 1,669.95 | 1,668.60 | 1,673.55 | 1,667.55 | +1.35 | +0.08% | |
| Heating Oil | Nov 22 | 3.2597 | 3.2815 | 3.2923 | 3.2568 | -0.0218 | -0.66% | |
| Brent Oil | Dec 22 | 86.88 | 87.18 | 88.74 | 86.15 | -0.30 | -0.34% | |
| Silver | Dec 22 | 18.815 | 18.712 | 18.898 | 18.747 | +0.103 | +0.55% | |
| Crude Oil WTI | Nov 22 | 80.94 | 81.23 | 81.78 | 80.80 | -0.29 | -0.36% |