| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,364.00 | 3,325.70 | 3,381.60 | 3,332.30 | +38.30 | +1.15% | |
| Heating Oil | Aug 25 | 2.4474 | 2.3835 | 2.4676 | 2.3770 | +0.0639 | +2.68% | |
| Brent Oil | Sep 25 | 70.36 | 68.64 | 70.71 | 68.55 | +1.72 | +2.51% | |
| Silver | Sep 25 | 38.955 | 37.305 | 39.225 | 37.510 | +1.650 | +4.42% | |
| Crude Oil WTI | Aug 25 | 68.45 | 66.57 | 68.77 | 66.50 | +1.88 | +2.82% |