| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Aug 23 | 1,975.65 | 1,981.50 | 1,982.60 | 1,970.85 | -5.85 | -0.30% | |
| Heating Oil | Jul 23 | 2.3817 | 2.3678 | 2.3939 | 2.3426 | +0.0139 | +0.59% | |
| Brent Oil | Aug 23 | 76.83 | 76.29 | 77.25 | 74.72 | +0.54 | +0.71% | |
| Silver | Jul 23 | 23.742 | 23.670 | 23.788 | 23.483 | +0.072 | +0.30% | |
| Crude Oil WTI | Jul 23 | 72.35 | 71.74 | 72.73 | 71.03 | +0.61 | +0.85% |