| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Aug 25 | 3,352.20 | 3,389.20 | 3,348.50 | -11.80 | -0.35% | 16:59:56 | |
| Zinc | 2,727.75 | 2,745.73 | 2,711.90 | -9.75 | -0.36% | 12:24:14 | ||
| Copper | 9,628.00 | 9,703.60 | 9,577.85 | -41.00 | -0.42% | 12:26:47 | ||
| Copper | Sep 25 | 5.5278 | 5.6030 | 5.4633 | -0.0767 | -1.37% | 16:59:59 | |
| Brent Oil | Sep 25 | 69.11 | 69.11 | 69.03 | +0.04 | +0.06% | 17:43:24 | |
| Silver | Sep 25 | 38.405 | 39.568 | 38.358 | -0.550 | -1.41% | 16:59:59 | |
| Crude Oil WTI | Aug 25 | 66.85 | 69.65 | 66.82 | -1.60 | -2.34% | 16:58:55 | |
| Natural Gas | Aug 25 | 3.449 | 3.497 | 3.384 | +0.135 | +4.07% | 16:58:35 |