| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Aug 21 | 1,770.90 | 1,773.95 | 1,764.60 | +1.90 | +0.11% | 21:53:39 | |
| MCX Zinc | 2,826.75 | 2,840.25 | 2,822.75 | -11.75 | -0.41% | 21:53:39 | ||
| Copper | 9,118.00 | 9,180.75 | 9,107.00 | -27.50 | -0.30% | 21:53:44 | ||
| Copper | Jul 21 | 4.1360 | 4.1665 | 4.1255 | +0.0180 | +0.44% | 21:53:40 | |
| Brent Oil | Aug 21 | 74.16 | 74.22 | 73.31 | +0.97 | +1.33% | 21:53:44 | |
| Silver | Jul 21 | 25.953 | 26.050 | 25.852 | -0.016 | -0.06% | 21:53:41 | |
| Crude Oil WTI | Aug 21 | 71.97 | 72.05 | 71.23 | +0.68 | +0.95% | 21:53:40 | |
| Natural Gas | Jul 21 | 3.205 | 3.215 | 3.194 | -0.027 | -0.84% | 21:52:34 |