| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Jul 22 | 4.3225 | 4.3265 | 4.2553 | +0.0635 | +1.49% | |
| Crude Oil WTI | Jul 22 | 115.07 | 115.30 | 112.85 | +0.98 | +0.86% | |
| Gold | Jun 22 | 1,851.64 | 1,859.80 | 1,845.85 | +4.04 | +0.22% | |
| US Corn | Jul 22 | 776.60 | 780.62 | 761.00 | +11.60 | +1.52% | |
| US Cotton #2 | Jul 22 | 139.20 | 141.97 | 139.06 | -1.41 | -1.00% | |
| US Soybeans | Jul 22 | 1,732.50 | 1,744.25 | 1,718.75 | +6.00 | +0.35% | |
| US Sugar #11 | Jul 22 | 19.62 | 19.73 | 19.40 | +0.08 | +0.41% | |
| US Wheat | Jul 22 | 1,156.80 | 1,170.25 | 1,133.50 | +13.80 | +1.21% |