| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Jul 24 | 4.6090 | 4.6178 | 4.5663 | +0.0350 | +0.77% | |
| Crude Oil WTI | Jun 24 | 83.66 | 83.70 | 82.96 | -0.19 | -0.23% | |
| Gold | Jun 24 | 2,350.60 | 2,352.90 | 2,331.70 | +3.40 | +0.14% | |
| US Corn | Jul 24 | 449.90 | 451.25 | 448.60 | -0.10 | -0.02% | |
| US Cotton #2 | Jul 24 | 82.02 | 82.50 | 81.10 | +1.12 | +1.38% | |
| US Soybeans | Jul 24 | 1,182.62 | 1,183.12 | 1,175.75 | +5.62 | +0.48% | |
| US Sugar #11 | Jul 24 | 19.26 | 19.30 | 19.09 | +0.17 | +0.89% | |
| US Wheat | Jul 24 | 612.30 | 623.10 | 610.25 | -8.70 | -1.40% |