| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Sep 25 | 5.0625 | 5.1450 | 5.0345 | -0.0790 | -1.54% | |
| Crude Oil WTI | Aug 25 | 66.49 | 67.18 | 66.05 | -0.51 | -0.76% | |
| Gold | Aug 25 | 3,346.50 | 3,354.97 | 3,332.85 | +3.60 | +0.11% | |
| US Corn | Sep 25 | 420.25 | 426.25 | 417.25 | +2.25 | +0.54% | |
| US Cotton #2 | Dec 25 | 68.46 | 68.97 | 68.21 | -0.17 | -0.25% | |
| US Soybeans | Aug 25 | 1,055.50 | 1,064.25 | 1,050.75 | +2.00 | +0.19% | |
| US Sugar #11 | Oct 25 | 16.38 | 16.40 | 15.44 | +0.80 | +5.13% | |
| US Wheat | Sep 25 | 556.75 | 568.75 | 556.25 | -7.25 | -1.29% |