| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Dec 23 | 3.7340 | 3.7860 | 3.7115 | +0.0260 | +0.70% | |
| Crude Oil WTI | Nov 23 | 90.77 | 93.10 | 90.35 | -0.94 | -1.02% | |
| Gold | Dec 23 | 1,864.60 | 1,896.70 | 1,862.30 | -14.00 | -0.75% | |
| US Corn | Dec 23 | 476.00 | 489.75 | 475.62 | -12.00 | -2.46% | |
| US Cotton #2 | Dec 23 | 87.18 | 89.30 | 87.03 | -1.53 | -1.72% | |
| US Soybeans | Nov 23 | 1,275.00 | 1,305.50 | 1,273.25 | -26.00 | -2.00% | |
| US Sugar #11 | Mar 24 | 26.52 | 27.10 | 26.36 | -0.44 | -1.63% | |
| US Wheat | Dec 23 | 540.50 | 585.40 | 540.10 | -38.50 | -6.65% |