| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Jul 21 | 4.7562 | 4.7812 | 4.7112 | +0.0447 | +0.95% | |
| Crude Oil WTI | Jul 21 | 66.89 | 67.00 | 66.25 | +0.61 | +0.92% | |
| Gold | Jun 21 | 1,869.90 | 1,874.25 | 1,866.25 | +2.30 | +0.12% | |
| US Corn | Jul 21 | 664.40 | 665.12 | 652.00 | +12.40 | +1.90% | |
| US Cotton #2 | Jul 21 | 83.84 | 84.03 | 82.36 | +1.52 | +1.85% | |
| US Soybeans | Jul 21 | 1,602.12 | 1,604.75 | 1,587.25 | +14.12 | +0.89% | |
| US Sugar #11 | Jul 21 | 17.20 | 17.21 | 17.04 | +0.22 | +1.30% | |
| US Wheat | Jul 21 | 707.40 | 709.25 | 701.50 | +7.40 | +1.06% |