| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Sep 21 | 4.5220 | 4.5297 | 4.4672 | +0.0395 | +0.88% | |
| Crude Oil WTI | Sep 21 | 72.84 | 73.92 | 72.61 | -1.11 | -1.50% | |
| Gold | Dec 21 | 1,810.05 | 1,819.85 | 1,808.90 | -7.15 | -0.39% | |
| US Corn | Dec 21 | 544.10 | 548.12 | 541.10 | -0.90 | -0.17% | |
| US Cotton #2 | Dec 21 | 89.72 | 89.89 | 89.09 | +0.33 | +0.37% | |
| US Soybeans | Nov 21 | 1,339.38 | 1,355.00 | 1,336.38 | -9.62 | -0.71% | |
| US Sugar #11 | Oct 21 | 18.05 | 18.09 | 17.91 | +0.14 | +0.78% | |
| US Wheat | Sep 21 | 717.60 | 719.62 | 705.25 | +13.60 | +1.93% |