| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Mar 23 | 3.8095 | 3.8315 | 3.8018 | -0.0125 | -0.33% | |
| Crude Oil WTI | Jan 23 | 74.08 | 74.75 | 73.95 | -0.17 | -0.23% | |
| Gold | Feb 23 | 1,783.90 | 1,787.00 | 1,780.50 | +1.50 | +0.08% | |
| US Corn | Mar 23 | 636.62 | 638.38 | 636.25 | -0.88 | -0.14% | |
| US Cotton #2 | Mar 23 | 84.48 | 85.00 | 84.34 | -0.16 | -0.19% | |
| US Soybeans | Jan 23 | 1,457.12 | 1,461.12 | 1,455.75 | +0.62 | +0.04% | |
| US Sugar #11 | Mar 23 | 19.38 | 19.68 | 19.36 | -0.17 | -0.87% | |
| US Wheat | Mar 23 | 727.00 | 732.75 | 726.88 | -3.62 | -0.50% |