Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperDec 192.6302.6352.625+0.003+0.11%
Crude Oil WTINov 1958.8758.9758.49-0.23-0.39%
Feeder CattleSep 19139.39139.75136.00+2.89+2.12%
Gasoline RBOBOct 191.67431.67851.6593-0.0008-0.05%
Heating OilOct 191.98911.99471.9818+0.0128+0.65%
Lean HogsOct 1962.2666.7161.55-1.36-2.15%
Live CattleOct 1999.55099.88897.650+1.550+1.58%
LumberNov 19377.90381.90364.05+10.30+2.80%
Natural GasOct 192.6652.6712.651+0.002+0.08%
Oats280.90281.40280.90-0.90-0.32%
Orange JuiceNov 19100.68103.50100.65-1.37-1.34%
Rough RiceNov 1912.26012.26012.233-0.010-0.08%
US CocoaDec 192,402.502,404.502,368.00+19.50+0.82%
US Coffee CDec 19100.60104.0599.98-3.70-3.55%
US CornDec 19369.38369.88367.88+1.00+0.27%
US Cotton #2Dec 1961.1761.3460.84-0.14-0.23%
US Soybean MealDec 19298.75298.75297.35+0.80+0.27%
US Soybean OilDec 1929.9330.0929.91-0.09-0.30%
US SoybeansNov 19894.62895.88891.88-0.26-0.03%
US Sugar #11Oct 1910.9711.2310.91-0.12-1.08%
US WheatDec 19486.38486.38484.12+1.50+0.31%