Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperSep 202.92172.92452.9150+0.0044+0.15%
Crude Oil WTISep 2042.0642.3942.05-0.13-0.31%
Feeder CattleAug 20144.79145.47144.07-0.09-0.06%
Gasoline RBOBSep 201.22401.23161.2235+0.0005+0.04%
Heating OilSep 201.26291.27151.2622-0.0006-0.05%
Lean HogsAug 2049.4651.9949.24-0.24-0.48%
Live CattleOct 20107.763108.450106.912+0.288+0.27%
LumberSep 20619.70624.60584.10+8.80+1.44%
Natural GasSep 202.2202.2242.203+0.012+0.54%
Oats270.50271.60270.30+0.20+0.07%
Orange JuiceSep 20114.50124.15114.28-4.20-3.54%
Rough RiceSep 2011.64011.64011.638-0.035-0.30%
US CocoaSep 202,482.002,497.502,447.50+33.00+1.35%
US Coffee CSep 20121.83127.22120.60+0.78+0.64%
US CornSep 20311.38311.88310.00+1.00+0.32%
US Cotton #2Dec 2064.4264.4464.38+0.02+0.03%
US Soybean MealAug 20282.65282.75282.25+0.25+0.09%
US Soybean OilAug 2031.5431.5731.49-0.13-0.41%
US SoybeansAug 20880.75882.62879.75-0.37-0.04%
US Sugar #11Oct 2012.5412.9612.50-0.24-1.88%
US WheatSep 20510.62510.62509.62+0.12+0.02%