Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperMar 202.7692.7692.7670.0000.00%
Crude Oil WTIMar 2056.2356.2356.11+0.14+0.25%
Feeder CattleJan 20143.93145.93143.86-1.42-0.98%
Gasoline RBOBFeb 201.57251.57251.5705+0.0025+0.16%
Heating OilFeb 201.79161.79171.7891+0.0023+0.13%
Lean HogsFeb 2067.5467.9766.45+0.19+0.28%
Live CattleFeb 20126.200126.638125.850-0.175-0.14%
LumberMar 20425.10434.05424.20+0.40+0.09%
Natural GasFeb 201.9141.9171.913+0.003+0.16%
Oats309.90311.50308.50-1.00-0.32%
Orange JuiceMar 2096.7397.0894.25+0.93+0.97%
Rough RiceMar 2013.44013.48013.360+0.025+0.19%
US CocoaMar 202,798.002,859.502,790.50-20.00-0.71%
US Coffee CMar 20111.03112.20110.13-0.02-0.02%
US CornMar 20389.00389.00389.00-58.90-0.68%
US Cotton #2Mar 2071.1871.2668.73+1.94+2.80%
US Soybean MealMar 20298.00298.00298.00-58.90-0.68%
US Soybean OilMar 2033.0533.3732.62+0.30+0.92%
US SoybeansMar 20914.00914.00914.00-58.88-0.68%
US Sugar #11Mar 2014.6414.7914.54+0.09+0.62%
US WheatMar 20577.25577.25577.25-0.00-0.07%