Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperSep 192.7052.7122.693-0.011-0.41%
Crude Oil WTIAug 1957.2357.3156.42+0.45+0.79%
Feeder CattleAug 19140.75142.34138.93-0.90-0.64%
Gasoline RBOBAug 191.88851.89501.8695+0.0098+0.52%
Heating OilAug 191.90951.91481.8886+0.0169+0.89%
Lean HogsAug 1982.1282.1278.78+3.07+3.88%
Live CattleAug 19108.100108.975107.388-0.125-0.12%
LumberSep 19331.00342.50325.90-1.40-0.42%
Natural GasAug 192.3352.3372.304+0.031+1.35%
Oats278.90279.80278.00-0.50-0.18%
Orange JuiceSep 19101.63104.85101.05-3.07-2.93%
Rough RiceSep 1911.76511.78011.753-0.050-0.42%
US CocoaSep 192,448.502,456.502,436.00+24.50+1.01%
US Coffee CSep 19106.48106.75106.23-0.92-0.86%
US CornSep 19431.62435.88431.62-3.38-0.78%
US Cotton #2Dec 1962.2762.5862.27-0.22-0.35%
US Soybean MealAug 19307.25308.25306.65-0.25-0.08%
US Soybean OilAug 1927.8327.8527.62+0.15+0.54%
US SoybeansNov 19898.12902.62896.62-0.88-0.10%
US Sugar #11Oct 1911.7911.8411.770.000.00%
US WheatSep 19500.12505.25500.12-3.88-0.77%