Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
US Coffee CJul 21148.83149.10147.73+2.13+1.45%05:02:23
US Cotton #2Jul 2184.0284.3182.36+1.70+2.07%05:02:17
US Sugar #11Jul 2117.1617.2117.04+0.18+1.06%05:02:26
Orange JuiceJul 21118.33118.55116.53+2.03+1.75%17/05
US CocoaJul 212,522.002,535.002,522.00+3.50+0.14%05:01:54
Live CattleJun 21115.438116.463114.838+0.138+0.12%17/05
US Soybean OilJul 2169.9469.9868.78+0.97+1.41%05:02:17
US SoybeansJul 211,601.381,604.751,587.25+13.38+0.84%05:02:09
US WheatJul 21707.38709.25701.50+7.38+1.05%05:02:22
US CornJul 21664.40666.00652.00+12.40+1.90%05:01:51
Rough RiceJul 2113.51013.51013.460+0.052+0.39%21:59:59
US Soybean MealJul 21416.00417.40414.75+1.10+0.27%05:02:18
Oats362.70363.90361.00+3.20+0.89%05:00:33