| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Feb 23 | 79.55 | 79.81 | 79.34 | -0.17 | -0.21% | 21:13:29 | |
| Gold | Feb 23 | 1,784.90 | 1,786.10 | 1,780.50 | +2.50 | +0.14% | 21:13:30 | |
| Natural Gas | Jan 23 | 5.489 | 5.507 | 5.386 | +0.118 | +2.20% | 21:13:20 | |
| MCX Nickel | 29,017.00 | 29,366.50 | 27,819.00 | +337.00 | +1.18% | 13:59:14 | ||
| Platinum | Jan 23 | 995.80 | 997.10 | 993.10 | +0.30 | +0.03% | 21:13:29 | |
| Silver | Mar 23 | 22.392 | 22.422 | 22.255 | +0.057 | +0.26% | 21:13:26 | |
| US Corn | Mar 23 | 636.88 | 638.38 | 636.25 | -0.62 | -0.10% | 21:12:55 |