| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Sep 25 | 68.30 | 68.89 | 67.75 | -0.50 | -0.73% | 04/07 | |
| Gold | Aug 25 | 3,349.81 | 3,352.20 | 3,342.80 | +3.31 | +0.10% | 18:06:29 | |
| Natural Gas | Aug 25 | 3.329 | 3.335 | 3.329 | -0.061 | -1.80% | 18:06:22 | |
| Nickel | 15,281.88 | 15,425.00 | 15,237.63 | -94.00 | -0.61% | 04/07 | ||
| Platinum | Oct 25 | 1,407.85 | 1,412.25 | 1,402.60 | +0.75 | +0.05% | 18:06:28 | |
| Silver | Sep 25 | 37.405 | 37.418 | 37.135 | +0.270 | +0.73% | 18:06:26 | |
| US Corn | Dec 25 | 437.00 | 437.00 | 437.00 | +2.25 | +0.54% | 03/07 |