| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Sep 25 | 69.42 | 69.61 | 69.07 | -0.16 | -0.23% | 03:49:33 | |
| Gold | Aug 25 | 3,343.12 | 3,355.52 | 3,337.35 | +0.32 | +0.01% | 03:49:34 | |
| Natural Gas | Aug 25 | 3.390 | 3.409 | 3.380 | -0.022 | -0.64% | 03:49:34 | |
| Nickel | 15,145.00 | 15,162.00 | 15,073.75 | +10.87 | +0.07% | 03:49:34 | ||
| Platinum | Oct 25 | 1,390.50 | 1,402.15 | 1,373.70 | +17.20 | +1.25% | 03:49:28 | |
| Silver | Sep 25 | 37.078 | 37.090 | 36.873 | +0.173 | +0.47% | 03:49:15 | |
| US Corn | Dec 25 | 418.63 | 421.00 | 418.60 | -1.38 | -0.33% | 03:48:51 |