| Exp | Last | Prev. | Chg. | Chg. % | Time | ||
| Brent Oil | Oct 21 | 74.64 | 75.41 | -0.77 | -1.02% | 08:45:44 | |
| Crude Oil WTI | Sep 21 | 73.08 | 73.95 | -0.87 | -1.18% | 08:45:34 | |
| Heating Oil | Sep 21 | 2.1782 | 2.1956 | -0.0174 | -0.79% | 08:45:44 | |
| Gasoline RBOB | Sep 21 | 2.3165 | 2.3347 | -0.0182 | -0.78% | 08:45:44 | |
| Natural Gas | Sep 21 | 3.978 | 3.914 | +0.064 | +1.64% | 08:45:44 | |
| London Gas Oil | Aug 21 | 609.38 | 612.88 | -3.50 | -0.57% | 08:44:11 |