| Exp | Last | Prev. | Chg. | Chg. % | Time | ||
| Brent Oil | Sep 25 | 70.36 | 68.64 | +1.72 | +2.51% | 11/07 | |
| Crude Oil WTI | Aug 25 | 68.45 | 66.57 | +1.88 | +2.82% | 11/07 | |
| Heating Oil | Aug 25 | 2.4474 | 2.3835 | +0.0639 | +2.68% | 11/07 | |
| Gasoline RBOB | Aug 25 | 2.1870 | 2.1524 | +0.0346 | +1.61% | 11/07 | |
| Natural Gas | Aug 25 | 3.314 | 3.337 | -0.023 | -0.69% | 11/07 | |
| London Gas Oil | Aug 25 | 695.75 | 693.88 | +4.00 | +0.58% | 11/07 |