| Exp | Last | Prev. | Chg. | Chg. % | Time | ||
| Brent Oil | Jul 21 | 69.97 | 69.46 | +0.51 | +0.73% | 04:20:14 | |
| Crude Oil WTI | Jul 21 | 66.73 | 66.28 | +0.45 | +0.68% | 04:20:13 | |
| Heating Oil | Jun 21 | 2.0728 | 2.0604 | +0.0124 | +0.60% | 04:20:17 | |
| Gasoline RBOB | Jun 21 | 2.1726 | 2.1583 | +0.0143 | +0.66% | 04:20:13 | |
| Natural Gas | Jun 21 | 3.115 | 3.109 | +0.006 | +0.19% | 04:20:17 | |
| London Gas Oil | Jun 21 | 569.63 | 563.50 | +6.13 | +1.09% | 04:20:15 |