| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Sep 25 | 68.30 | 68.80 | 68.89 | 67.75 | -0.50 | -0.73% | 04/07 |
| Crude Oil WTI | Aug 25 | 66.49 | 67.00 | 67.18 | 66.05 | -0.51 | -0.76% | 04/07 |
| Gasoline RBOB | Aug 25 | 2.1170 | 2.1186 | 2.1238 | 2.1066 | -0.0016 | -0.08% | 04/07 |
| Gold | Aug 25 | 3,346.50 | 3,342.90 | 3,354.97 | 3,332.85 | +3.60 | +0.11% | 04/07 |
| Heating Oil | Aug 25 | 2.4088 | 2.3698 | 2.4187 | 2.3418 | +0.0390 | +1.65% | 04/07 |
| Lead | | 2,064.73 | 2,067.93 | 2,071.77 | 2,056.23 | -3.20 | -0.15% | 04/07 |
| Natural Gas | Aug 25 | 3.390 | 3.409 | 3.434 | 3.368 | -0.019 | -0.56% | 04/07 |
| Silver | Sep 25 | 37.135 | 37.084 | 37.163 | 36.845 | +0.051 | +0.14% | 04/07 |