| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | May 26 | 103.14 | 100.46 | 103.95 | 97.60 | +2.68 | +2.67% | 13/03 |
| Crude Oil WTI | Apr 26 | 98.71 | 95.73 | 99.32 | 92.04 | +2.98 | +3.11% | 13/03 |
| Gasoline RBOB | Apr 26 | 3.0414 | 2.9646 | 3.0649 | 2.9024 | +0.0768 | +2.59% | 13/03 |
| Gold | Apr 26 | 5,061.70 | 5,125.80 | 5,132.40 | 5,014.10 | -64.10 | -1.25% | 13/03 |
| Heating Oil | Apr 26 | 4.0147 | 3.8989 | 4.0487 | 3.7728 | +0.1158 | +2.97% | 13/03 |
| Lead | | 1,894.98 | 1,938.83 | 1,940.50 | 1,893.38 | -43.85 | -2.26% | 13/03 |
| Natural Gas | Apr 26 | 3.131 | 3.233 | 3.317 | 3.109 | -0.102 | -3.15% | 13/03 |
| Silver | May 26 | 81.343 | 85.112 | 85.620 | 79.520 | -3.769 | -4.43% | 13/03 |