| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | May 25 | 72.17 | 72.00 | 72.51 | 71.52 | +0.17 | +0.24% | 16:58:35 |
| Crude Oil WTI | May 25 | 68.31 | 68.07 | 68.65 | 67.66 | +0.24 | +0.35% | 16:58:33 |
| Gasoline RBOB | Apr 25 | 2.1931 | 2.1911 | 2.2046 | 2.1729 | +0.0020 | +0.09% | 16:58:33 |
| Gold | Apr 25 | 3,028.29 | 3,043.80 | 3,054.92 | 3,004.19 | -15.51 | -0.51% | 16:58:36 |
| Heating Oil | Apr 25 | 2.2520 | 2.2543 | 2.2643 | 2.2322 | -0.0023 | -0.10% | 16:58:35 |
| Lead | | 2,030.15 | 2,057.38 | 2,063.00 | 2,017.38 | -27.23 | -1.32% | 13:26:10 |
| Natural Gas | Apr 25 | 3.963 | 3.975 | 4.044 | 3.866 | -0.012 | -0.30% | 16:58:26 |
| Silver | May 25 | 33.538 | 33.991 | 34.130 | 33.173 | -0.453 | -1.33% | 16:58:20 |