| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Oct 21 | 74.71 | 75.41 | 75.35 | 74.11 | -0.70 | -0.93% | 09:02:04 |
| Crude Oil WTI | Sep 21 | 73.17 | 73.95 | 73.92 | 72.61 | -0.78 | -1.05% | 09:02:04 |
| Gasoline RBOB | Sep 21 | 2.3199 | 2.3347 | 2.3347 | 2.3025 | -0.0148 | -0.63% | 09:02:08 |
| Gold | Dec 21 | 1,810.05 | 1,817.20 | 1,819.85 | 1,808.35 | -7.15 | -0.39% | 09:02:03 |
| Heating Oil | Sep 21 | 2.1791 | 2.1956 | 2.1949 | 2.1639 | -0.0165 | -0.75% | 09:02:08 |
| MCX Lead | | 2,405.50 | 2,379.00 | 2,409.50 | 2,378.50 | +26.50 | +1.11% | 09:02:06 |
| Natural Gas | Sep 21 | 3.982 | 3.914 | 4.020 | 3.957 | +0.068 | +1.74% | 09:02:06 |
| Silver | Sep 21 | 25.450 | 25.547 | 25.672 | 25.375 | -0.097 | -0.38% | 09:02:03 |