| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Sep 24 | 80.58 | 82.37 | 82.71 | 80.33 | -1.79 | -2.17% | 26/07 | |
| Crude Oil WTI | Sep 24 | 76.44 | 78.28 | 78.60 | 76.19 | -1.84 | -2.35% | 16:59:59 | |
| Gasoline RBOB | Aug 24 | 2.4489 | 2.4676 | 2.4821 | 2.4303 | -0.0187 | -0.76% | 26/07 | |
| Heating Oil | Aug 24 | 2.4122 | 2.4712 | 2.4788 | 2.4020 | -0.0590 | -2.39% | 16:56:07 | |
| London Gas Oil | Aug 24 | 741.25 | 758.00 | 759.75 | 736.00 | -10.25 | -1.36% | 26/07 | |
| Natural Gas | Sep 24 | 2.042 | 2.072 | 2.095 | 2.040 | -0.030 | -1.45% | 16:59:56 |