| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Jun 26 | 97.09 | 99.36 | 99.41 | 96.48 | -2.27 | -2.28% | 09:38:24 | |
| Crude Oil WTI | May 26 | 94.95 | 99.08 | 98.00 | 94.92 | -4.13 | -4.17% | 09:38:23 | |
| Gasoline RBOB | May 26 | 3.0710 | 3.1160 | 3.1157 | 3.0516 | -0.0450 | -1.44% | 09:38:28 | |
| Heating Oil | May 26 | 3.7882 | 3.8341 | 3.8691 | 3.7542 | -0.0459 | -1.20% | 09:38:24 | |
| London Gas Oil | May 26 | 1,170.75 | 1,163.00 | 1,199.25 | 1,154.00 | -47.00 | -3.86% | 09:28:11 | |
| Natural Gas | May 26 | 2.630 | 2.627 | 2.660 | 2.577 | +0.003 | +0.11% | 09:38:27 |