| Exp | Last | High | Low | Chg. | Chg. % | ||
| US Soybean Oil | Dec 21 | 61.76 | 63.26 | 61.73 | -1.28 | -2.03% | |
| US Soybeans | Nov 21 | 1,337.00 | 1,355.00 | 1,336.62 | -12.00 | -0.89% | |
| US Wheat | Sep 21 | 716.40 | 719.62 | 705.25 | +12.40 | +1.76% | |
| US Corn | Dec 21 | 543.60 | 548.12 | 541.10 | -1.40 | -0.26% | |
| US Soybean Meal | Dec 21 | 354.00 | 356.00 | 353.15 | +0.10 | +0.03% |