| Exp | Last | High | Low | Chg. | Chg. % | ||
| US Soybean Oil | Aug 25 | 53.92 | 54.26 | 53.56 | -0.19 | -0.35% | |
| US Soybeans | Aug 25 | 1,022.88 | 1,024.50 | 1,019.75 | +1.88 | +0.18% | |
| US Wheat | Sep 25 | 549.60 | 551.13 | 546.38 | +2.60 | +0.48% | |
| US Corn | Dec 25 | 415.88 | 416.50 | 414.10 | +1.88 | +0.45% | |
| US Soybean Meal | Dec 25 | 285.65 | 286.00 | 284.30 | +1.35 | +0.47% |