| Exp | Last | High | Low | Chg. | Chg. % | ||
| US Soybean Oil | Aug 25 | 53.74 | 54.26 | 53.56 | -0.37 | -0.68% | |
| US Soybeans | Aug 25 | 1,020.50 | 1,024.13 | 1,019.75 | -0.50 | -0.05% | |
| US Wheat | Sep 25 | 547.50 | 550.90 | 546.38 | +0.50 | +0.09% | |
| US Corn | Dec 25 | 414.90 | 416.50 | 414.10 | +0.90 | +0.22% | |
| US Soybean Meal | Dec 25 | 285.55 | 285.85 | 284.30 | +1.25 | +0.44% |