| Exp | Last | High | Low | Chg. | Chg. % | ||
| US Soybean Oil | Jul 22 | 79.25 | 80.70 | 79.21 | -1.27 | -1.58% | |
| US Soybeans | Jul 22 | 1,732.50 | 1,744.25 | 1,718.75 | +6.00 | +0.35% | |
| US Wheat | Jul 22 | 1,156.80 | 1,170.25 | 1,133.50 | +13.80 | +1.21% | |
| US Corn | Jul 22 | 776.60 | 780.62 | 761.00 | +11.60 | +1.52% | |
| US Soybean Meal | Jul 22 | 432.45 | 434.80 | 425.65 | +4.25 | +0.99% |