| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| US Soybeans | Jul 22 | 1,653.88 | 1,656.00 | 1,660.25 | 1,648.75 | -2.12 | -0.13% | 23:32:02 | |
| US Wheat | Jul 22 | 1,257.80 | 1,247.50 | 1,272.38 | 1,255.50 | +10.30 | +0.83% | 23:32:29 | |
| US Corn | Jul 22 | 803.10 | 808.40 | 807.90 | 802.38 | -5.30 | -0.66% | 23:32:07 |