Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleMay 21138.06137.45138.18136.88+0.61+0.44%17/05
Lean HogsJun 21108.30108.73109.55107.95-0.42-0.39%17/05
Live CattleJun 21115.438115.300116.463114.838+0.138+0.12%17/05
Oats363.20359.50363.90361.00+3.70+1.03%04:09:49
Orange JuiceJul 21118.33116.30118.55116.53+2.03+1.75%17/05
US CocoaJul 212,518.502,518.502,551.502,479.50+44.50+1.80%17/05
US Coffee CJul 21146.70146.70146.90144.63+1.70+1.17%17/05
US CornJul 21663.90652.00665.12652.00+11.90+1.83%04:10:39
US Cotton #2Jul 2184.1382.3284.3082.36+1.81+2.20%04:09:03
US Soybean MealJul 21416.50414.90417.40414.75+1.60+0.39%04:10:25
US Soybean OilJul 2169.6968.9769.9868.78+0.72+1.04%04:10:15
US SoybeansJul 211,602.501,588.001,604.751,587.25+14.50+0.91%04:10:36
US Sugar #11Jul 2117.1316.9817.2117.04+0.15+0.88%04:10:25
US WheatJul 21707.80700.00709.25701.50+7.80+1.11%04:10:34