Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleAug 21158.11158.11163.11157.61-2.07-1.29%30/07
Lean HogsAug 21106.03106.03108.15105.44-0.27-0.25%30/07
Live CattleAug 21122.140122.140123.963121.450-0.360-0.29%30/07
Oats442.80448.10448.40442.30-5.30-1.18%08:35:28
Orange JuiceSep 21129.33131.63131.50129.05-2.30-1.75%08:35:28
US CocoaSep 212,343.502,366.002,358.502,334.50-22.50-0.95%08:35:29
US Coffee CSep 21177.60179.55178.82171.65-1.95-1.09%08:35:41
US CornDec 21543.88545.00548.12541.10-1.12-0.21%08:35:20
US Cotton #2Dec 2189.6789.3989.8989.09+0.28+0.31%08:35:32
US Soybean MealDec 21354.65353.90356.00353.15+0.75+0.21%08:35:41
US Soybean OilDec 2161.9163.0463.2661.73-1.13-1.79%08:34:47
US SoybeansNov 211,339.621,349.001,355.001,336.38-9.38-0.70%08:35:35
US Sugar #11Oct 2117.9617.9118.0917.91+0.05+0.28%08:34:58
US WheatSep 21716.90704.00719.62705.25+12.90+1.83%08:35:10