Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldJun 211,869.951,867.601,874.251,866.25+2.35+0.13%04:49:12
CopperJul 214.76104.71154.78124.7112+0.0495+1.05%04:49:15
US Coffee CJul 21148.53146.70149.10147.73+1.83+1.25%04:48:55
Brent OilJul 2169.9769.4670.2369.43+0.51+0.73%04:49:17
SilverJul 2128.66328.27428.89028.277+0.389+1.38%04:48:28
Crude Oil WTIJul 2166.7366.2867.0066.25+0.45+0.68%04:49:17
US Cotton #2Jul 2184.0582.3284.3182.36+1.73+2.10%04:48:15
London Gas OilJun 21569.38563.50570.88564.75+5.88+1.04%04:48:32
Natural GasJun 213.1153.1093.1333.115+0.006+0.19%04:49:16
US Sugar #11Jul 2117.1916.9817.2117.04+0.21+1.24%04:45:18
PalladiumJun 212,926.752,895.902,937.752,900.00+30.85+1.07%04:48:55
Orange JuiceJul 21118.33116.30118.55116.53+2.03+1.75%17/05
US CocoaJul 212,532.002,518.502,535.002,530.50+13.50+0.54%04:49:08
PlatinumJul 211,236.651,244.501,252.801,232.20-7.85-0.63%04:49:15
Lean HogsJun 21108.30108.73109.55107.95-0.42-0.39%17/05
Live CattleJun 21115.438115.300116.463114.838+0.138+0.12%17/05
US Soybean OilJul 2169.8468.9769.9868.78+0.87+1.26%04:49:07
US SoybeansJul 211,601.501,588.001,604.751,587.25+13.50+0.85%04:49:18
US WheatJul 21708.80700.00709.25701.50+8.80+1.26%04:49:17
US CornJul 21665.38652.00666.00652.00+13.38+2.05%04:49:19
US Soybean MealJul 21415.90414.90417.40414.75+1.00+0.24%04:49:08
Heating OilJun 212.07282.06042.07672.0568+0.0124+0.60%04:49:18