Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldDec 211,811.701,817.201,819.851,808.35-5.50-0.30%09:18:05
CopperSep 214.49154.48254.52974.4672+0.0090+0.20%09:18:05
US Coffee CSep 21178.60179.55179.18171.65-0.95-0.53%09:18:06
Brent OilOct 2174.8475.4175.3574.11-0.57-0.76%09:18:06
SilverSep 2125.40725.54725.67225.345-0.140-0.55%09:18:04
Crude Oil WTISep 2173.3173.9573.9272.61-0.64-0.87%09:18:05
US Cotton #2Dec 2189.6489.3989.8989.09+0.25+0.28%09:17:53
London Gas OilAug 21610.88612.88612.88605.63-2.00-0.33%09:18:08
Natural GasSep 213.9943.9144.0203.957+0.080+2.04%09:18:07
US Sugar #11Oct 2118.0217.9118.0917.91+0.11+0.61%09:17:56
PalladiumSep 212,679.752,656.202,691.002,654.50+23.55+0.89%09:17:46
Orange JuiceSep 21130.90131.63131.50128.95-0.73-0.55%09:18:02
US CocoaSep 212,355.502,366.002,359.502,334.50-10.50-0.44%09:15:23
PlatinumOct 211,056.301,048.401,064.201,046.00+7.90+0.75%09:18:05
Lean HogsAug 21106.31106.03106.46106.31+0.28+0.26%09:16:55
Live CattleAug 21122.375122.140122.400122.237+0.235+0.19%09:11:16
US Soybean OilDec 2162.1363.0463.2661.73-0.91-1.44%09:13:52
US SoybeansNov 211,341.751,349.001,355.001,336.38-7.25-0.54%09:18:00
US WheatSep 21717.62704.00719.62705.25+13.62+1.93%09:14:58
US CornDec 21545.00545.00548.12541.100.000.00%09:04:51
US Soybean MealDec 21354.80353.90356.00353.15+0.90+0.25%08:44:21
Heating OilSep 212.18412.19562.19492.1639-0.0115-0.52%09:18:06