Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldAug 253,404.453,406.903,418.903,389.05-2.45-0.07%10:55:23
CopperJul 254.83804.80904.85704.7865+0.0290+0.60%10:55:24
US Coffee CSep 25324.70332.45329.85324.33-7.75-2.33%10:55:15
Brent OilAug 2575.2476.4577.4474.51-1.21-1.58%10:55:24
SilverJul 2536.89837.15137.40536.698-0.254-0.68%10:55:24
Crude Oil WTIAug 2572.1273.2774.2771.38-1.15-1.57%10:55:24
US Cotton #2Jul 2564.5565.0565.2664.46-0.50-0.77%10:55:24
London Gas OilJul 25732.13742.25748.88726.88-10.12-1.36%10:55:23
Natural GasJul 253.9593.8513.9833.815+0.108+2.80%10:55:23
US Sugar #11Jul 2515.8816.0816.1315.81-0.20-1.24%10:55:09
PalladiumSep 251,066.251,059.401,068.751,056.00+6.85+0.65%10:55:24
Orange JuiceJul 25241.15253.55279.17240.33-12.40-4.89%10:55:02
US CocoaJul 259,642.009,943.009,921.009,569.50-301.00-3.03%10:55:22
PlatinumJul 251,308.101,261.701,311.751,251.15+46.40+3.68%10:55:24
US Soybean OilJul 2554.6654.7955.2854.34-0.13-0.25%10:55:24
US SoybeansJul 251,074.501,073.001,076.631,069.50+1.50+0.14%10:55:24
US WheatJul 25568.10549.00568.63547.25+19.10+3.48%10:55:24
US CornJul 25433.63432.00434.40430.10+1.63+0.38%10:55:21
US Soybean MealJul 25286.45285.10286.85283.85+1.35+0.47%10:55:24
Heating OilJul 252.48292.50512.54522.4698-0.0222-0.89%10:55:24