| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Aug 26 | 4,020.55 | 4,113.70 | 4,109.62 | 4,007.70 | -93.15 | -2.26% | 11:50:52 |
| Copper | Sep 26 | 6.3133 | 6.2820 | 6.3558 | 6.1973 | +0.0313 | +0.50% | 11:50:35 |
| US Coffee C | Sep 26 | 328.80 | 334.25 | 340.17 | 323.73 | -5.45 | -1.63% | 11:50:52 |
| Brent Oil | Sep 26 | 79.49 | 76.01 | 80.03 | 77.28 | +3.48 | +4.58% | 11:50:46 |
| Silver | Sep 26 | 58.338 | 60.165 | 59.775 | 57.925 | -1.828 | -3.04% | 11:50:46 |
| Crude Oil WTI | Aug 26 | 74.69 | 71.41 | 75.20 | 72.61 | +3.28 | +4.59% | 11:50:52 |
| US Cotton #2 | Dec 26 | 81.37 | 81.54 | 82.95 | 81.15 | -0.17 | -0.21% | 11:50:52 |
| London Gas Oil | Aug 26 | 1,080.74 | 1,008.00 | 1,086.13 | 1,039.24 | +72.74 | +7.22% | 11:50:51 |
| Natural Gas | Aug 26 | 2.894 | 2.940 | 2.952 | 2.847 | -0.046 | -1.56% | 11:49:49 |
| US Sugar #11 | Oct 26 | 14.67 | 14.88 | 14.97 | 14.63 | -0.21 | -1.41% | 11:50:43 |
| Palladium | Sep 26 | 1,261.00 | 1,276.30 | 1,274.75 | 1,245.50 | -15.30 | -1.20% | 11:50:20 |
| Orange Juice | Sep 26 | 142.45 | 142.50 | 147.77 | 137.27 | -0.05 | -0.04% | 11:50:52 |
| US Cocoa | Sep 26 | 5,838.50 | 6,065.00 | 5,895.50 | 5,465.00 | -226.50 | -3.73% | 11:50:52 |
| Platinum | Oct 26 | 1,625.90 | 1,629.00 | 1,641.10 | 1,600.20 | -3.10 | -0.19% | 11:50:52 |
| US Soybean Oil | Dec 26 | 71.14 | 68.98 | 71.15 | 69.34 | +2.16 | +3.12% | 11:50:40 |
| US Soybeans | Nov 26 | 1,200.88 | 1,191.00 | 1,207.13 | 1,191.38 | +9.88 | +0.83% | 11:50:32 |
| US Wheat | Sep 26 | 639.40 | 639.00 | 652.63 | 633.88 | +0.40 | +0.06% | 11:50:47 |
| US Corn | Dec 26 | 468.38 | 461.00 | 469.50 | 463.40 | +7.38 | +1.60% | 11:50:45 |
| US Soybean Meal | Dec 26 | 318.25 | 318.70 | 322.20 | 316.10 | -0.45 | -0.14% | 11:50:38 |
| Heating Oil | Aug 26 | 3.7634 | 3.5533 | 3.7838 | 3.6157 | +0.2101 | +5.91% | 11:50:52 |