| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Dec 22 | 1,670.70 | 1,668.60 | 1,673.55 | 1,667.55 | +2.10 | +0.13% | 23:26:15 |
| Copper | Dec 22 | 3.4175 | 3.4263 | 3.4410 | 3.4103 | -0.0088 | -0.26% | 23:26:16 |
| US Coffee C | Dec 22 | 225.55 | 225.55 | 229.58 | 224.28 | -3.15 | -1.38% | 13:30:02 |
| Brent Oil | Dec 22 | 87.09 | 87.18 | 88.74 | 86.15 | -0.09 | -0.10% | 23:26:12 |
| Silver | Dec 22 | 18.837 | 18.712 | 18.898 | 18.747 | +0.125 | +0.67% | 23:26:10 |
| Crude Oil WTI | Nov 22 | 81.17 | 81.23 | 81.78 | 80.94 | -0.06 | -0.07% | 23:26:16 |
| US Cotton #2 | Dec 22 | 85.27 | 85.26 | 85.94 | 85.23 | +0.01 | +0.01% | 23:22:49 |
| London Gas Oil | Oct 22 | 1,001.00 | 1,004.00 | 1,006.25 | 999.25 | -3.00 | -0.30% | 23:26:15 |
| Natural Gas | Nov 22 | 6.857 | 6.887 | 6.894 | 6.844 | -0.030 | -0.44% | 23:25:53 |
| US Sugar #11 | Mar 23 | 17.77 | 17.77 | 17.80 | 17.63 | +0.06 | +0.34% | 12:59:00 |
| Palladium | Dec 22 | 2,210.52 | 2,209.27 | 2,225.52 | 2,209.02 | +1.25 | +0.06% | 23:22:48 |
| Orange Juice | Nov 22 | 189.95 | 188.30 | 195.28 | 185.00 | +1.65 | +0.88% | 14:00:04 |
| US Cocoa | Dec 22 | 2,330.00 | 2,330.00 | 2,333.00 | 2,299.00 | +48.00 | +2.10% | 13:29:00 |
| Platinum | Jan 23 | 862.50 | 860.80 | 865.80 | 859.10 | +1.70 | +0.20% | 23:26:21 |
| US Soybean Oil | Dec 22 | 63.81 | 63.81 | 64.23 | 63.58 | 0.00 | 0.00% | 23:26:11 |
| US Soybeans | Nov 22 | 1,412.50 | 1,410.00 | 1,417.62 | 1,409.25 | +2.50 | +0.18% | 23:26:16 |
| US Wheat | Dec 22 | 896.50 | 895.50 | 901.88 | 895.00 | +1.00 | +0.11% | 23:25:34 |
| US Corn | Dec 22 | 671.38 | 669.50 | 672.12 | 669.62 | +1.88 | +0.28% | 23:24:43 |
| US Soybean Meal | Dec 22 | 407.30 | 407.20 | 408.30 | 406.50 | +0.10 | +0.02% | 23:26:14 |
| Heating Oil | Nov 22 | 3.2655 | 3.2815 | 3.2923 | 3.2614 | -0.0160 | -0.49% | 23:26:03 |