Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldJun 221,823.131,814.001,828.251,820.74+9.13+0.50%00:33:47
CopperJul 224.22874.20674.23704.2052+0.0220+0.52%00:33:33
US Coffee CJul 22225.28225.28226.17212.30+11.38+5.32%16/05
Brent OilJul 22114.00114.24115.10108.84-0.24-0.21%00:33:55
SilverJul 2221.60221.55121.67721.542+0.051+0.24%00:33:47
Crude Oil WTIJul 22111.55111.82112.64111.22-0.27-0.24%00:34:00
US Cotton #2Jul 22151.34150.72151.93150.34+0.62+0.41%00:34:00
London Gas OilJun 221,094.251,093.001,104.751,091.62+1.25+0.11%00:32:35
Natural GasJun 228.0507.9738.1518.019+0.077+0.97%00:33:56
US Sugar #11Jul 2219.6919.6919.7019.28+0.52+2.71%16/05
PalladiumJun 221,972.002,001.532,001.031,971.50-29.53-1.48%00:31:36
Orange JuiceJul 22175.15167.05177.05170.93+8.10+4.85%16/05
US CocoaJul 222,498.002,498.002,524.002,473.00+29.00+1.17%16/05
PlatinumJul 22927.05927.50932.65926.40-0.45-0.05%00:33:20
US Soybean OilJul 2282.4583.1283.3482.25-0.67-0.81%00:33:45
US SoybeansJul 221,652.621,656.001,660.251,648.75-3.38-0.20%00:33:43
US WheatJul 221,251.501,247.501,272.381,250.60+4.00+0.32%00:33:54
US CornJul 22801.90808.40807.90801.60-6.50-0.80%00:33:54
US Soybean MealJul 22413.60412.85414.90412.00+0.75+0.18%00:34:01
Heating OilJun 223.90433.89573.93373.8945+0.0086+0.22%00:31:28