| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Apr 23 | 1,981.00 | 1,995.90 | 2,006.50 | 1,977.70 | -14.90 | -0.75% | 24/03 |
| Copper | May 23 | 4.0740 | 4.1235 | 4.1482 | 4.0505 | -0.0495 | -1.20% | 24/03 |
| US Coffee C | May 23 | 179.42 | 174.30 | 179.82 | 172.65 | +5.12 | +2.94% | 24/03 |
| Brent Oil | May 23 | 75.00 | 75.91 | 76.32 | 72.68 | -0.91 | -1.20% | 24/03 |
| Silver | May 23 | 23.375 | 23.256 | 23.703 | 23.128 | +0.119 | +0.51% | 24/03 |
| Crude Oil WTI | May 23 | 69.20 | 69.96 | 70.38 | 66.82 | -0.76 | -1.09% | 24/03 |
| US Cotton #2 | May 23 | 76.69 | 77.58 | 77.84 | 75.72 | -0.89 | -1.15% | 24/03 |
| London Gas Oil | Apr 23 | 773.25 | 769.62 | 783.75 | 749.00 | -8.00 | -1.02% | 24/03 |
| Natural Gas | Apr 23 | 2.181 | 2.154 | 2.238 | 2.141 | +0.027 | +1.25% | 24/03 |
| US Sugar #11 | May 23 | 20.84 | 20.89 | 20.98 | 20.66 | -0.05 | -0.24% | 24/03 |
| Palladium | Jun 23 | 1,412.25 | 1,432.80 | 1,434.78 | 1,386.00 | -20.55 | -1.43% | 24/03 |
| Orange Juice | May 23 | 253.95 | 243.95 | 253.95 | 242.15 | +10.00 | +4.10% | 24/03 |
| US Cocoa | May 23 | 2,881.00 | 2,874.00 | 2,891.50 | 2,849.50 | +7.00 | +0.24% | 24/03 |
| Platinum | Apr 23 | 986.30 | 992.90 | 995.30 | 962.20 | -6.60 | -0.66% | 24/03 |
| US Soybean Oil | May 23 | 53.40 | 52.17 | 53.88 | 51.48 | +1.23 | +2.36% | 24/03 |
| US Soybeans | May 23 | 1,429.62 | 1,419.00 | 1,432.00 | 1,405.00 | +10.62 | +0.75% | 24/03 |
| US Wheat | May 23 | 689.90 | 662.00 | 700.40 | 656.10 | +27.90 | +4.21% | 24/03 |
| US Corn | May 23 | 644.30 | 632.00 | 644.90 | 627.50 | +12.30 | +1.95% | 24/03 |
| US Soybean Meal | May 23 | 445.15 | 438.30 | 446.55 | 435.05 | +6.85 | +1.56% | 24/03 |
| Heating Oil | Apr 23 | 2.7091 | 2.6847 | 2.7250 | 2.6188 | +0.0244 | +0.91% | 24/03 |