| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Aug 25 | 3,364.00 | 3,325.70 | 3,381.60 | 3,332.30 | +38.30 | +1.15% | 11/07 |
| Copper | Sep 25 | 5.6045 | 5.5910 | 5.6625 | 5.4735 | +0.0135 | +0.24% | 11/07 |
| US Coffee C | Sep 25 | 286.50 | 287.80 | 297.60 | 285.05 | -1.30 | -0.45% | 11/07 |
| Brent Oil | Sep 25 | 70.36 | 68.64 | 70.71 | 68.55 | +1.72 | +2.51% | 11/07 |
| Silver | Sep 25 | 38.955 | 37.305 | 39.225 | 37.510 | +1.650 | +4.42% | 11/07 |
| Crude Oil WTI | Aug 25 | 68.45 | 66.57 | 68.77 | 66.50 | +1.88 | +2.82% | 11/07 |
| US Cotton #2 | Dec 25 | 67.42 | 67.73 | 67.94 | 67.25 | -0.31 | -0.46% | 11/07 |
| London Gas Oil | Aug 25 | 712.25 | 693.88 | 720.50 | 689.00 | -62.25 | -8.04% | 11/07 |
| Natural Gas | Aug 25 | 3.314 | 3.337 | 3.418 | 3.293 | -0.023 | -0.69% | 11/07 |
| US Sugar #11 | Oct 25 | 16.57 | 16.26 | 16.60 | 16.20 | +0.31 | +1.91% | 11/07 |
| Palladium | Sep 25 | 1,283.20 | 1,197.40 | 1,291.50 | 1,189.50 | +85.80 | +7.17% | 11/07 |
| Orange Juice | Sep 25 | 300.85 | 263.85 | 300.85 | 300.85 | +20.90 | +7.47% | 11/07 |
| US Cocoa | Sep 25 | 8,177.00 | 8,059.00 | 8,220.00 | 8,017.00 | +118.00 | +1.46% | 11/07 |
| Platinum | Oct 25 | 1,469.90 | 1,412.50 | 1,477.70 | 1,406.30 | +57.40 | +4.06% | 11/07 |
| US Soybean Oil | Aug 25 | 53.75 | 53.49 | 54.19 | 53.10 | +0.26 | +0.49% | 11/07 |
| US Soybeans | Aug 25 | 1,004.25 | 1,013.00 | 1,016.00 | 999.75 | -8.25 | -0.81% | 11/07 |
| US Wheat | Sep 25 | 545.00 | 554.00 | 557.50 | 544.00 | -9.50 | -1.71% | 11/07 |
| US Corn | Dec 25 | 412.25 | 415.00 | 418.00 | 411.50 | -4.25 | -1.02% | 11/07 |
| US Soybean Meal | Dec 25 | 283.60 | 285.30 | 286.60 | 281.80 | -1.70 | -0.60% | 11/07 |
| Heating Oil | Aug 25 | 2.4474 | 2.3835 | 2.4676 | 2.3770 | +0.0639 | +2.68% | 11/07 |