Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldJun 242,335.202,337.202,348.852,326.35-2.00-0.09%24/05
CopperJul 244.75954.79254.82234.7468-0.0330-0.69%24/05
US Coffee CJul 24218.33215.65220.20213.25+2.68+1.24%24/05
Brent OilJul 2482.0981.3682.4680.65+0.73+0.90%24/05
SilverJul 2430.54530.45530.82030.242+0.090+0.30%24/05
Crude Oil WTIJul 2477.8076.8778.0576.15+0.93+1.21%24/05
US Cotton #2Jul 2480.4681.7282.1679.60-1.26-1.54%24/05
London Gas OilJun 24741.50739.88745.75732.75-4.50-0.60%24/05
Natural GasJun 242.5032.6572.7092.493-0.154-5.80%24/05
US Sugar #11Jul 2418.4518.2618.4818.04+0.19+1.04%24/05
PalladiumJun 24968.50974.20980.53963.50-5.70-0.59%24/05
Orange JuiceJul 24476.50466.50476.50466.50+10.00+2.14%24/05
US CocoaJul 248,152.008,109.008,436.007,869.00+43.00+0.53%24/05
PlatinumJul 241,035.201,030.401,042.951,022.25+4.80+0.47%24/05
US Soybean OilJul 2444.9345.1945.4444.77-0.26-0.58%24/05
US SoybeansJul 241,249.501,239.001,250.881,236.00+10.50+0.85%24/05
US WheatJul 24703.50698.00705.90689.50+5.50+0.79%24/05
US CornJul 24465.00464.00466.62460.88+1.00+0.22%24/05
US Soybean MealJul 24387.80376.70387.80376.30+11.10+2.95%24/05
Heating OilJun 242.41542.41182.43022.3897+0.0036+0.15%24/05