| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Aug 25 | 3,404.45 | 3,406.90 | 3,418.90 | 3,389.05 | -2.45 | -0.07% | 10:55:23 |
| Copper | Jul 25 | 4.8380 | 4.8090 | 4.8570 | 4.7865 | +0.0290 | +0.60% | 10:55:24 |
| US Coffee C | Sep 25 | 324.70 | 332.45 | 329.85 | 324.33 | -7.75 | -2.33% | 10:55:15 |
| Brent Oil | Aug 25 | 75.24 | 76.45 | 77.44 | 74.51 | -1.21 | -1.58% | 10:55:24 |
| Silver | Jul 25 | 36.898 | 37.151 | 37.405 | 36.698 | -0.254 | -0.68% | 10:55:24 |
| Crude Oil WTI | Aug 25 | 72.12 | 73.27 | 74.27 | 71.38 | -1.15 | -1.57% | 10:55:24 |
| US Cotton #2 | Jul 25 | 64.55 | 65.05 | 65.26 | 64.46 | -0.50 | -0.77% | 10:55:24 |
| London Gas Oil | Jul 25 | 732.13 | 742.25 | 748.88 | 726.88 | -10.12 | -1.36% | 10:55:23 |
| Natural Gas | Jul 25 | 3.959 | 3.851 | 3.983 | 3.815 | +0.108 | +2.80% | 10:55:23 |
| US Sugar #11 | Jul 25 | 15.88 | 16.08 | 16.13 | 15.81 | -0.20 | -1.24% | 10:55:09 |
| Palladium | Sep 25 | 1,066.25 | 1,059.40 | 1,068.75 | 1,056.00 | +6.85 | +0.65% | 10:55:24 |
| Orange Juice | Jul 25 | 241.15 | 253.55 | 279.17 | 240.33 | -12.40 | -4.89% | 10:55:02 |
| US Cocoa | Jul 25 | 9,642.00 | 9,943.00 | 9,921.00 | 9,569.50 | -301.00 | -3.03% | 10:55:22 |
| Platinum | Jul 25 | 1,308.10 | 1,261.70 | 1,311.75 | 1,251.15 | +46.40 | +3.68% | 10:55:24 |
| US Soybean Oil | Jul 25 | 54.66 | 54.79 | 55.28 | 54.34 | -0.13 | -0.25% | 10:55:24 |
| US Soybeans | Jul 25 | 1,074.50 | 1,073.00 | 1,076.63 | 1,069.50 | +1.50 | +0.14% | 10:55:24 |
| US Wheat | Jul 25 | 568.10 | 549.00 | 568.63 | 547.25 | +19.10 | +3.48% | 10:55:24 |
| US Corn | Jul 25 | 433.63 | 432.00 | 434.40 | 430.10 | +1.63 | +0.38% | 10:55:21 |
| US Soybean Meal | Jul 25 | 286.45 | 285.10 | 286.85 | 283.85 | +1.35 | +0.47% | 10:55:24 |
| Heating Oil | Jul 25 | 2.4829 | 2.5051 | 2.5452 | 2.4698 | -0.0222 | -0.89% | 10:55:24 |