Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldApr 231,981.001,995.902,006.501,977.70-14.90-0.75%24/03
CopperMay 234.07404.12354.14824.0505-0.0495-1.20%24/03
US Coffee CMay 23179.42174.30179.82172.65+5.12+2.94%24/03
Brent OilMay 2375.0075.9176.3272.68-0.91-1.20%24/03
SilverMay 2323.37523.25623.70323.128+0.119+0.51%24/03
Crude Oil WTIMay 2369.2069.9670.3866.82-0.76-1.09%24/03
US Cotton #2May 2376.6977.5877.8475.72-0.89-1.15%24/03
London Gas OilApr 23773.25769.62783.75749.00-8.00-1.02%24/03
Natural GasApr 232.1812.1542.2382.141+0.027+1.25%24/03
US Sugar #11May 2320.8420.8920.9820.66-0.05-0.24%24/03
PalladiumJun 231,412.251,432.801,434.781,386.00-20.55-1.43%24/03
Orange JuiceMay 23253.95243.95253.95242.15+10.00+4.10%24/03
US CocoaMay 232,881.002,874.002,891.502,849.50+7.00+0.24%24/03
PlatinumApr 23986.30992.90995.30962.20-6.60-0.66%24/03
US Soybean OilMay 2353.4052.1753.8851.48+1.23+2.36%24/03
US SoybeansMay 231,429.621,419.001,432.001,405.00+10.62+0.75%24/03
US WheatMay 23689.90662.00700.40656.10+27.90+4.21%24/03
US CornMay 23644.30632.00644.90627.50+12.30+1.95%24/03
US Soybean MealMay 23445.15438.30446.55435.05+6.85+1.56%24/03
Heating OilApr 232.70912.68472.72502.6188+0.0244+0.91%24/03