| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Aug 24 | 2,385.70 | 2,353.50 | 2,389.70 | 2,354.60 | +32.20 | +1.37% | 16:59:58 |
| Copper | Sep 24 | 4.1095 | 4.1255 | 4.1560 | 4.1000 | -0.0160 | -0.39% | 16:59:56 |
| US Coffee C | Sep 24 | 230.55 | 234.70 | 233.05 | 229.85 | -4.15 | -1.77% | 26/07 |
| Brent Oil | Sep 24 | 80.58 | 82.37 | 82.71 | 80.33 | -1.79 | -2.17% | 26/07 |
| Silver | Sep 24 | 28.070 | 27.975 | 28.220 | 27.750 | +0.095 | +0.34% | 16:59:54 |
| Crude Oil WTI | Sep 24 | 76.44 | 78.28 | 78.60 | 76.19 | -1.84 | -2.35% | 16:59:59 |
| US Cotton #2 | Dec 24 | 68.03 | 68.90 | 69.00 | 67.63 | -0.87 | -1.26% | 26/07 |
| London Gas Oil | Aug 24 | 741.25 | 758.00 | 759.75 | 736.00 | -10.25 | -1.36% | 26/07 |
| Natural Gas | Sep 24 | 2.042 | 2.072 | 2.095 | 2.040 | -0.030 | -1.45% | 16:59:56 |
| US Sugar #11 | Oct 24 | 18.47 | 18.66 | 18.74 | 18.32 | -0.19 | -1.02% | 26/07 |
| Palladium | Sep 24 | 888.50 | 896.00 | 904.50 | 878.50 | -7.50 | -0.84% | 16:58:59 |
| Orange Juice | Sep 24 | 434.43 | 420.10 | 444.10 | 419.33 | +14.33 | +3.41% | 26/07 |
| US Cocoa | Sep 24 | 8,057.00 | 7,805.00 | 8,097.00 | 7,729.00 | +252.00 | +3.23% | 26/07 |
| Platinum | Oct 24 | 946.80 | 945.70 | 949.60 | 934.70 | +1.10 | +0.12% | 16:59:55 |
| US Soybean Oil | Dec 24 | 41.90 | 44.17 | 44.42 | 41.80 | -2.27 | -5.14% | 26/07 |
| US Soybeans | Aug 24 | 1,071.75 | 1,116.00 | 1,117.38 | 1,071.50 | -44.25 | -3.97% | 26/07 |
| US Wheat | Sep 24 | 522.75 | 537.00 | 541.30 | 522.10 | -14.25 | -2.65% | 26/07 |
| US Corn | Dec 24 | 410.00 | 420.00 | 421.75 | 409.38 | -10.00 | -2.38% | 26/07 |
| US Soybean Meal | Dec 24 | 324.00 | 329.20 | 329.15 | 322.20 | -5.20 | -1.58% | 26/07 |
| Heating Oil | Aug 24 | 2.4122 | 2.4712 | 2.4788 | 2.4020 | -0.0590 | -2.39% | 16:56:07 |