| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Jun 22 | 1,823.13 | 1,814.00 | 1,828.25 | 1,820.74 | +9.13 | +0.50% | 00:33:47 |
| Copper | Jul 22 | 4.2287 | 4.2067 | 4.2370 | 4.2052 | +0.0220 | +0.52% | 00:33:33 |
| US Coffee C | Jul 22 | 225.28 | 225.28 | 226.17 | 212.30 | +11.38 | +5.32% | 16/05 |
| Brent Oil | Jul 22 | 114.00 | 114.24 | 115.10 | 108.84 | -0.24 | -0.21% | 00:33:55 |
| Silver | Jul 22 | 21.602 | 21.551 | 21.677 | 21.542 | +0.051 | +0.24% | 00:33:47 |
| Crude Oil WTI | Jul 22 | 111.55 | 111.82 | 112.64 | 111.22 | -0.27 | -0.24% | 00:34:00 |
| US Cotton #2 | Jul 22 | 151.34 | 150.72 | 151.93 | 150.34 | +0.62 | +0.41% | 00:34:00 |
| London Gas Oil | Jun 22 | 1,094.25 | 1,093.00 | 1,104.75 | 1,091.62 | +1.25 | +0.11% | 00:32:35 |
| Natural Gas | Jun 22 | 8.050 | 7.973 | 8.151 | 8.019 | +0.077 | +0.97% | 00:33:56 |
| US Sugar #11 | Jul 22 | 19.69 | 19.69 | 19.70 | 19.28 | +0.52 | +2.71% | 16/05 |
| Palladium | Jun 22 | 1,972.00 | 2,001.53 | 2,001.03 | 1,971.50 | -29.53 | -1.48% | 00:31:36 |
| Orange Juice | Jul 22 | 175.15 | 167.05 | 177.05 | 170.93 | +8.10 | +4.85% | 16/05 |
| US Cocoa | Jul 22 | 2,498.00 | 2,498.00 | 2,524.00 | 2,473.00 | +29.00 | +1.17% | 16/05 |
| Platinum | Jul 22 | 927.05 | 927.50 | 932.65 | 926.40 | -0.45 | -0.05% | 00:33:20 |
| US Soybean Oil | Jul 22 | 82.45 | 83.12 | 83.34 | 82.25 | -0.67 | -0.81% | 00:33:45 |
| US Soybeans | Jul 22 | 1,652.62 | 1,656.00 | 1,660.25 | 1,648.75 | -3.38 | -0.20% | 00:33:43 |
| US Wheat | Jul 22 | 1,251.50 | 1,247.50 | 1,272.38 | 1,250.60 | +4.00 | +0.32% | 00:33:54 |
| US Corn | Jul 22 | 801.90 | 808.40 | 807.90 | 801.60 | -6.50 | -0.80% | 00:33:54 |
| US Soybean Meal | Jul 22 | 413.60 | 412.85 | 414.90 | 412.00 | +0.75 | +0.18% | 00:34:01 |
| Heating Oil | Jun 22 | 3.9043 | 3.8957 | 3.9337 | 3.8945 | +0.0086 | +0.22% | 00:31:28 |