Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldDec 221,670.701,668.601,673.551,667.55+2.10+0.13%23:26:15
CopperDec 223.41753.42633.44103.4103-0.0088-0.26%23:26:16
US Coffee CDec 22225.55225.55229.58224.28-3.15-1.38%13:30:02
Brent OilDec 2287.0987.1888.7486.15-0.09-0.10%23:26:12
SilverDec 2218.83718.71218.89818.747+0.125+0.67%23:26:10
Crude Oil WTINov 2281.1781.2381.7880.94-0.06-0.07%23:26:16
US Cotton #2Dec 2285.2785.2685.9485.23+0.01+0.01%23:22:49
London Gas OilOct 221,001.001,004.001,006.25999.25-3.00-0.30%23:26:15
Natural GasNov 226.8576.8876.8946.844-0.030-0.44%23:25:53
US Sugar #11Mar 2317.7717.7717.8017.63+0.06+0.34%12:59:00
PalladiumDec 222,210.522,209.272,225.522,209.02+1.25+0.06%23:22:48
Orange JuiceNov 22189.95188.30195.28185.00+1.65+0.88%14:00:04
US CocoaDec 222,330.002,330.002,333.002,299.00+48.00+2.10%13:29:00
PlatinumJan 23862.50860.80865.80859.10+1.70+0.20%23:26:21
US Soybean OilDec 2263.8163.8164.2363.580.000.00%23:26:11
US SoybeansNov 221,412.501,410.001,417.621,409.25+2.50+0.18%23:26:16
US WheatDec 22896.50895.50901.88895.00+1.00+0.11%23:25:34
US CornDec 22671.38669.50672.12669.62+1.88+0.28%23:24:43
US Soybean MealDec 22407.30407.20408.30406.50+0.10+0.02%23:26:14
Heating OilNov 223.26553.28153.29233.2614-0.0160-0.49%23:26:03