| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold | Aug 25 | 3,323.00 | 3,323.15 | 3,290.65 | +6.10 | +0.18% |
| Copper | Sep 25 | 5.5203 | 5.7285 | 5.4270 | -0.1652 | -2.91% |
| US Coffee C | Sep 25 | 285.08 | 286.83 | 281.30 | -0.52 | -0.18% |
| Brent Oil | Sep 25 | 70.57 | 70.71 | 69.63 | +0.42 | +0.60% |
| Silver | Sep 25 | 36.700 | 36.950 | 36.498 | -0.049 | -0.13% |
| Orange Juice | Sep 25 | 247.83 | 254.58 | 219.98 | -4.67 | -1.85% |
| US Cocoa | Sep 25 | 8,388.00 | 8,395.00 | 8,137.00 | +298.00 | +3.68% |
| Platinum | Oct 25 | 1,388.05 | 1,404.90 | 1,366.65 | -3.25 | -0.23% |
| US Soybeans | Aug 25 | 1,011.50 | 1,024.50 | 1,011.00 | -9.50 | -0.93% |
| US Wheat | Sep 25 | 547.60 | 551.13 | 541.88 | +0.60 | +0.11% |
| US Corn | Dec 25 | 415.10 | 416.50 | 411.88 | +1.10 | +0.27% |