| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold | Jun 24 | 2,313.20 | 2,336.10 | 2,294.75 | +2.20 | +0.10% |
| Copper | Jul 24 | 4.4953 | 4.5820 | 4.4697 | -0.0507 | -1.12% |
| US Coffee C | Jul 24 | 205.70 | 216.48 | 205.40 | -10.30 | -4.77% |
| Brent Oil | Jul 24 | 83.30 | 84.43 | 83.22 | -0.14 | -0.17% |
| Silver | Jul 24 | 26.948 | 27.065 | 26.258 | +0.200 | +0.75% |
| Orange Juice | Jul 24 | 373.33 | 376.13 | 360.48 | +3.33 | +0.90% |
| US Cocoa | Jul 24 | 8,073.50 | 8,179.00 | 7,511.50 | -210.50 | -2.54% |
| Platinum | Jul 24 | 962.40 | 971.15 | 951.95 | +7.50 | +0.79% |
| US Soybeans | Jul 24 | 1,190.12 | 1,191.75 | 1,169.75 | +20.12 | +1.72% |
| US Wheat | Jul 24 | 603.50 | 615.50 | 598.60 | +4.50 | +0.75% |
| US Corn | Jul 24 | 456.62 | 458.40 | 449.75 | +5.62 | +1.25% |