| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold | Dec 22 | 1,783.15 | 1,796.60 | 1,781.75 | -6.55 | -0.37% |
| Copper | Sep 22 | 3.5930 | 3.6510 | 3.5860 | -0.0315 | -0.87% |
| US Coffee C | Sep 22 | 219.08 | 222.10 | 219.03 | -0.27 | -0.12% |
| Brent Oil | Oct 22 | 91.83 | 95.95 | 91.52 | -0.51 | -0.55% |
| Silver | Sep 22 | 19.770 | 20.242 | 19.747 | -0.315 | -1.57% |
| Orange Juice | Sep 22 | 175.50 | 178.75 | 173.98 | -0.65 | -0.37% |
| US Cocoa | Dec 22 | 2,373.50 | 2,384.50 | 2,352.00 | +3.50 | +0.15% |
| Platinum | Oct 22 | 923.30 | 938.30 | 921.70 | -8.00 | -0.86% |
| US Soybeans | Nov 22 | 1,390.38 | 1,400.00 | 1,380.88 | +9.38 | +0.68% |
| US Wheat | Sep 22 | 787.40 | 797.00 | 784.10 | +1.40 | +0.18% |
| US Corn | Sep 22 | 613.00 | 615.50 | 609.12 | +2.00 | +0.33% |