| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold | Aug 25 | 3,297.92 | 3,316.27 | 3,290.65 | -18.98 | -0.57% |
| Copper | Sep 25 | 5.5283 | 5.7285 | 5.4500 | -0.1572 | -2.76% |
| US Coffee C | Sep 25 | 284.88 | 286.83 | 284.08 | -0.72 | -0.25% |
| Brent Oil | Sep 25 | 70.33 | 70.71 | 69.85 | +0.18 | +0.26% |
| Silver | Sep 25 | 36.795 | 36.950 | 36.608 | +0.046 | +0.13% |
| Orange Juice | Sep 25 | 252.40 | 254.58 | 219.98 | +17.75 | +7.56% |
| US Cocoa | Sep 25 | 8,236.50 | 8,312.50 | 8,235.00 | +146.50 | +1.81% |
| Platinum | Oct 25 | 1,373.80 | 1,404.90 | 1,368.65 | -17.50 | -1.26% |
| US Soybeans | Aug 25 | 1,021.63 | 1,024.50 | 1,019.75 | +0.63 | +0.06% |
| US Wheat | Sep 25 | 548.90 | 551.13 | 546.38 | +1.90 | +0.35% |
| US Corn | Dec 25 | 415.40 | 416.50 | 414.10 | +1.40 | +0.34% |