| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold | Aug 25 | 3,313.22 | 3,316.27 | 3,290.65 | -3.68 | -0.11% |
| Copper | Sep 25 | 5.5515 | 5.7285 | 5.4500 | -0.1340 | -2.36% |
| US Coffee C | Sep 25 | 284.55 | 286.83 | 281.30 | -1.05 | -0.37% |
| Brent Oil | Sep 25 | 69.81 | 70.71 | 69.63 | -0.34 | -0.48% |
| Silver | Sep 25 | 36.635 | 36.950 | 36.533 | -0.114 | -0.31% |
| Orange Juice | Sep 25 | 246.90 | 254.58 | 219.98 | +12.25 | +5.22% |
| US Cocoa | Sep 25 | 8,152.50 | 8,351.50 | 8,137.00 | +62.50 | +0.77% |
| Platinum | Oct 25 | 1,377.00 | 1,404.90 | 1,368.65 | -14.30 | -1.03% |
| US Soybeans | Aug 25 | 1,014.25 | 1,024.50 | 1,012.25 | -6.75 | -0.66% |
| US Wheat | Sep 25 | 543.90 | 551.13 | 541.88 | -3.10 | -0.57% |
| US Corn | Dec 25 | 413.40 | 416.50 | 411.88 | -0.60 | -0.14% |