| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold | Feb 24 | 2,046.50 | 2,053.30 | 2,035.35 | +10.20 | +0.50% |
| Copper | Mar 24 | 3.7358 | 3.8255 | 3.7325 | -0.0482 | -1.27% |
| US Coffee C | Mar 24 | 175.85 | 183.32 | 175.10 | -7.90 | -4.30% |
| Brent Oil | Feb 24 | 74.51 | 79.09 | 74.13 | -2.69 | -3.48% |
| Silver | Mar 24 | 24.233 | 24.712 | 24.212 | -0.313 | -1.28% |
| Orange Juice | Jan 24 | 362.35 | 404.20 | 360.95 | -32.63 | -8.26% |
| US Cocoa | Mar 24 | 4,128.50 | 4,144.50 | 4,099.00 | +22.50 | +0.55% |
| Platinum | Jan 24 | 891.90 | 916.45 | 890.45 | -14.70 | -1.62% |
| US Soybeans | Jan 24 | 1,297.00 | 1,313.38 | 1,293.75 | -9.00 | -0.69% |
| US Wheat | Mar 24 | 635.88 | 649.12 | 626.00 | +4.88 | +0.77% |
| US Corn | Mar 24 | 484.60 | 493.62 | 483.60 | -5.40 | -1.10% |