| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Aug 25 | 3,362.30 | 3,376.56 | 3,352.50 | +2.60 | +0.08% | 22:59:07 | |
| Copper | Jul 25 | 5.1838 | 5.2020 | 5.1435 | +0.0298 | +0.58% | 22:59:06 | |
| Brent Oil | Sep 25 | 68.56 | 69.16 | 68.42 | -0.55 | -0.80% | 22:59:06 | |
| Silver | Jul 25 | 36.370 | 36.533 | 36.355 | -0.056 | -0.15% | 22:59:02 |