| Exp | Last | High | Low | Chg. | Chg. % | Time | ||
| Gold | Dec 21 | 1,773.65 | 1,774.65 | 1,767.10 | +3.15 | +0.18% | 00:50:05 | |
| Copper | Dec 21 | 4.6372 | 4.6930 | 4.5940 | -0.0483 | -1.03% | 00:50:01 | |
| Brent Oil | Dec 21 | 84.67 | 85.23 | 84.36 | -0.41 | -0.48% | 00:49:03 | |
| Silver | Dec 21 | 23.815 | 23.828 | 23.615 | -0.068 | -0.28% | 00:50:13 |