| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 25 | 2,889.16 | 2,910.59 | 2,876.19 | +12.46 | +0.43% | |
| Copper | Mar 25 | 4.5950 | 4.6080 | 4.4573 | +0.1340 | +3.00% | |
| Brent Oil | Apr 25 | 74.66 | 75.11 | 74.26 | +0.37 | +0.50% | |
| Silver | Mar 25 | 32.240 | 33.163 | 32.188 | -0.386 | -1.18% | |
| Crude Oil WTI | Mar 25 | 71.03 | 71.42 | 70.47 | +0.42 | +0.59% | |
| London Gas Oil | Feb 25 | 709.25 | 710.13 | 702.00 | +11.25 | +1.61% | |
| Natural Gas | Mar 25 | 3.309 | 3.434 | 3.297 | -0.099 | -2.90% | |
| Platinum | Apr 25 | 1,011.35 | 1,036.30 | 1,009.60 | -10.95 | -1.07% | |
| Heating Oil | Mar 25 | 2.4360 | 2.4364 | 2.3986 | +0.0380 | +1.58% |