| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 26 | 4,791.01 | 4,819.75 | 4,766.75 | +23.61 | +0.50% | |
| Copper | May 26 | 6.0303 | 6.0618 | 5.9965 | +0.0398 | +0.66% | |
| Brent Oil | Jun 26 | 97.70 | 99.41 | 96.48 | -1.66 | -1.67% | |
| Silver | May 26 | 77.650 | 78.285 | 75.563 | +1.985 | +2.62% | |
| Crude Oil WTI | May 26 | 95.94 | 98.00 | 95.25 | -3.14 | -3.17% | |
| London Gas Oil | May 26 | 1,166.00 | 1,199.25 | 1,154.00 | -51.75 | -4.25% | |
| Natural Gas | May 26 | 2.585 | 2.632 | 2.577 | -0.042 | -1.60% | |
| Platinum | Jul 26 | 2,081.85 | 2,120.00 | 2,075.60 | +3.85 | +0.19% | |
| Heating Oil | May 26 | 3.7653 | 3.8691 | 3.7542 | -0.0688 | -1.79% |