| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,346.50 | 3,354.97 | 3,332.85 | +3.60 | +0.11% | |
| Copper | Sep 25 | 5.0625 | 5.1450 | 5.0345 | -0.0790 | -1.54% | |
| Brent Oil | Sep 25 | 68.30 | 68.89 | 67.75 | -0.50 | -0.73% | |
| Silver | Sep 25 | 37.135 | 37.163 | 36.845 | +0.051 | +0.14% | |
| Crude Oil WTI | Aug 25 | 66.49 | 67.18 | 66.05 | -0.51 | -0.76% | |
| London Gas Oil | Jul 25 | 745.00 | 748.25 | 710.50 | +20.50 | +2.83% | |
| Natural Gas | Aug 25 | 3.390 | 3.434 | 3.368 | -0.019 | -0.56% | |
| Platinum | Oct 25 | 1,407.10 | 1,409.80 | 1,380.65 | +25.00 | +1.81% | |
| Heating Oil | Aug 25 | 2.4088 | 2.4187 | 2.3418 | +0.0390 | +1.65% |