| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 23 | 1,864.60 | 1,896.70 | 1,862.30 | -14.00 | -0.75% | |
| Copper | Dec 23 | 3.7340 | 3.7860 | 3.7115 | +0.0260 | +0.70% | |
| Brent Oil | Dec 23 | 92.09 | 94.13 | 91.96 | -1.01 | -1.08% | |
| Silver | Dec 23 | 22.390 | 23.805 | 22.325 | -0.351 | -1.54% | |
| Crude Oil WTI | Nov 23 | 90.77 | 93.10 | 90.35 | -0.94 | -1.02% | |
| London Gas Oil | Oct 23 | 990.50 | 1,012.75 | 988.25 | -5.25 | -0.53% | |
| Natural Gas | Nov 23 | 2.930 | 2.997 | 2.855 | -0.015 | -0.51% | |
| Platinum | Jan 24 | 915.00 | 935.50 | 912.10 | -0.10 | -0.01% | |
| Heating Oil | Nov 23 | 3.2908 | 3.3564 | 3.2694 | +0.0204 | +0.62% |