| Last | High | Low | Chg. | ||
| Gold | 3,345.55 | 3,354.90 | 3,332.50 | +19.85 | |
| Copper | 5.5630 | 5.6628 | 5.5600 | -0.0650 | |
| Brent Oil | 68.88 | 69.16 | 68.66 | +0.24 | |
| Silver | 38.135 | 38.255 | 37.513 | +0.830 | |
| Crude Oil WTI | 66.87 | 67.13 | 66.66 | +0.30 | |
| Natural Gas | 3.364 | 3.375 | 3.354 | 0.000 | |
| Platinum | 1,418.85 | 1,423.30 | 1,407.75 | +3.60 |