| Last | High | Low | Chg. | ||
| Gold | 1,811.50 | 1,819.85 | 1,808.90 | -5.70 | |
| Copper | 4.5133 | 4.5217 | 4.4672 | +0.0308 | |
| Brent Oil | 74.37 | 75.35 | 74.11 | -1.04 | |
| Silver | 25.485 | 25.672 | 25.375 | -0.062 | |
| Crude Oil WTI | 72.72 | 73.92 | 72.61 | -1.23 | |
| Natural Gas | 4.008 | 4.011 | 3.957 | +0.094 | |
| Platinum | 1,054.90 | 1,058.50 | 1,046.00 | +6.50 |