| Last | High | Low | Chg. | ||
| Gold | 3,350.10 | 3,354.90 | 3,332.50 | +24.40 | |
| Copper | 5.5700 | 5.6628 | 5.5640 | -0.0580 | |
| Brent Oil | 68.93 | 69.16 | 68.66 | +0.29 | |
| Silver | 38.153 | 38.163 | 37.513 | +0.848 | |
| Crude Oil WTI | 66.92 | 67.13 | 66.66 | +0.35 | |
| Natural Gas | 3.364 | 3.375 | 3.354 | 0.000 | |
| Platinum | 1,421.80 | 1,422.75 | 1,407.75 | +6.55 |