| Exp | Last | High | Low | ||
| Gold | Feb 25 | 2,675.80 | 2,675.80 | 2,665.90 | |
| Copper | Mar 25 | 4.197 | 4.197 | 4.196 | |
| Brent Oil | Feb 25 | 74.35 | 74.59 | 73.30 | |
| Silver | Mar 25 | 31.028 | 31.028 | 31.000 | |
| Crude Oil WTI | Jan 25 | 71.29 | 71.42 | 69.87 | |
| Natural Gas | Jan 25 | 3.280 | 3.489 | 3.264 | |
| US Soybean Oil | Jan 25 | 42.61 | 42.83 | 42.25 | |
| US Soybeans | Jan 25 | 988.25 | 995.00 | 985.75 | |
| US Wheat | Mar 25 | 552.25 | 561.00 | 551.38 |