| Exp | Last | High | Low | ||
| Gold | Aug 25 | 3,368.25 | 3,368.40 | 3,313.50 | |
| Copper | Jul 25 | 5.1585 | 5.1840 | 5.0235 | |
| Brent Oil | Sep 25 | 67.19 | 67.50 | 66.34 | |
| Silver | Jul 25 | 36.425 | 36.508 | 35.835 | |
| Crude Oil WTI | Aug 25 | 65.63 | 65.90 | 64.67 | |
| Natural Gas | Aug 25 | 3.379 | 3.468 | 3.373 | |
| US Soybean Oil | Aug 25 | 52.77 | 52.98 | 52.30 | |
| US Soybeans | Aug 25 | 1,019.63 | 1,030.50 | 1,019.50 | |
| US Wheat | Sep 25 | 543.60 | 545.40 | 535.88 |