| Exp | Last | High | Low | ||
| Gold | Dec 25 | 4,115.72 | 4,154.82 | 4,102.95 | |
| Copper | Dec 25 | 5.0612 | 5.1048 | 5.0530 | |
| Brent Oil | Jan 26 | 64.97 | 64.99 | 63.62 | |
| Silver | Dec 25 | 50.390 | 51.090 | 50.155 | |
| Crude Oil WTI | Dec 25 | 60.99 | 61.04 | 59.67 | |
| Natural Gas | Dec 25 | 4.528 | 4.538 | 4.277 | |
| US Soybean Oil | Dec 25 | 51.03 | 51.08 | 50.53 | |
| US Soybeans | Jan 26 | 1,128.13 | 1,130.38 | 1,119.25 | |
| US Wheat | Dec 25 | 536.38 | 539.13 | 531.38 |