| Exp | Last | Chg. | Chg. % | ||
| Gold | Jun 20 | 1,731.60 | +18.30 | +1.07% | |
| Copper | Jul 20 | 2.442 | +0.029 | +1.18% | |
| Brent Oil | Aug 20 | 37.73 | +1.70 | +4.72% | |
| Silver | Jul 20 | 18.445 | +0.478 | +2.66% | |
| Crude Oil WTI | Jul 20 | 35.34 | +1.63 | +4.84% | |
| Palladium | Sep 20 | 1,952.70 | +6.20 | +0.32% | |
| Platinum | Jul 20 | 873.10 | +5.00 | +0.58% |