| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Gold | Aug 25 | 3,314.95 | 3,314.95 | 3,321.50 | 3,252.27 | +27.35 | +0.83% | 16:59:58 | |
| Copper | Jul 25 | 5.0545 | 5.0545 | 5.1382 | 5.0110 | -0.0140 | -0.28% | 16:59:59 | |
| Silver | Jul 25 | 36.000 | 36.000 | 36.123 | 35.268 | -0.037 | -0.10% | 16:59:57 | |
| Crude Oil WTI | Aug 25 | 64.98 | 64.98 | 65.81 | 64.53 | -0.54 | -0.82% | 16:58:59 | |
| Natural Gas | Aug 25 | 3.456 | 3.456 | 3.686 | 3.422 | -0.283 | -7.57% | 16:58:58 |