| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,404.72 | 3,418.90 | 3,389.05 | -2.18 | -0.06% | |
| Copper | Jul 25 | 4.8250 | 4.8570 | 4.7865 | +0.0160 | +0.33% | |
| Silver | Jul 25 | 37.000 | 37.405 | 36.983 | -0.151 | -0.41% | |
| Crude Oil WTI | Aug 25 | 72.43 | 74.27 | 72.17 | -0.84 | -1.15% | |
| Natural Gas | Jul 25 | 3.968 | 3.983 | 3.815 | +0.117 | +3.04% | |
| Platinum | Jul 25 | 1,306.40 | 1,311.75 | 1,251.15 | +44.70 | +3.54% |