| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 26 | 5,027.94 | 5,068.70 | 4,989.04 | +48.14 | +0.97% | |
| Copper | Mar 26 | 5.8890 | 5.9795 | 5.8650 | +0.0070 | +0.12% | |
| Silver | Mar 26 | 80.455 | 82.105 | 78.305 | +3.560 | +4.63% | |
| Crude Oil WTI | Mar 26 | 62.71 | 63.30 | 62.63 | -0.84 | -1.32% | |
| Natural Gas | Mar 26 | 3.196 | 3.255 | 3.187 | -0.226 | -6.60% | |
| Platinum | Apr 26 | 2,089.20 | 2,153.90 | 2,060.90 | -10.20 | -0.49% |