| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,350.85 | 3,353.30 | 3,350.80 | -1.35 | -0.04% | |
| Copper | Sep 25 | 5.5260 | 5.5293 | 5.4965 | -0.0018 | -0.03% | |
| Silver | Sep 25 | 38.408 | 38.418 | 38.370 | +0.002 | +0.01% | |
| Crude Oil WTI | Aug 25 | 66.88 | 66.90 | 66.87 | +0.03 | +0.04% | |
| Natural Gas | Aug 25 | 3.454 | 3.458 | 3.453 | +0.005 | +0.14% | |
| Platinum | Oct 25 | 1,418.60 | 1,420.95 | 1,417.25 | +1.10 | +0.08% |