| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 23 | 1,877.70 | 1,932.40 | 1,874.50 | -53.10 | -2.75% | |
| Copper | Mar 23 | 4.0312 | 4.1365 | 4.0308 | -0.0598 | -1.46% | |
| Silver | Mar 23 | 22.390 | 23.668 | 22.328 | -1.225 | -5.19% | |
| Crude Oil WTI | Mar 23 | 73.23 | 78.00 | 73.10 | -2.65 | -3.49% | |
| Natural Gas | Mar 23 | 2.385 | 2.515 | 2.341 | -0.071 | -2.89% | |
| Platinum | Apr 23 | 980.00 | 1,042.40 | 977.90 | -52.60 | -5.09% |