| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,332.05 | 3,330.40 | 3,333.72 | 3,329.40 | +1.65 | +0.05% | |
| Brent Oil | Sep 25 | 68.85 | 68.87 | 68.91 | 68.84 | -0.02 | -0.03% | |
| Silver | Sep 25 | 38.063 | 37.985 | 38.065 | 37.975 | +0.078 | +0.20% | |
| Crude Oil WTI | Aug 25 | 66.83 | 66.70 | 66.88 | 66.77 | +0.13 | +0.19% | |
| Natural Gas | Aug 25 | 3.521 | 3.505 | 3.522 | 3.512 | +0.016 | +0.46% |