| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Aug 25 | 3,410.02 | 3,406.90 | 3,418.90 | 3,389.05 | +3.12 | +0.09% | |
| Brent Oil | Aug 25 | 77.15 | 76.45 | 77.44 | 75.31 | +0.70 | +0.92% | |
| Silver | Jul 25 | 37.100 | 37.151 | 37.405 | 36.993 | -0.051 | -0.14% | |
| Crude Oil WTI | Aug 25 | 73.97 | 73.27 | 74.27 | 72.17 | +0.70 | +0.96% | |
| Natural Gas | Jul 25 | 3.955 | 3.851 | 3.979 | 3.815 | +0.104 | +2.70% |