| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Aug 24 | 2,385.70 | 2,353.50 | 2,389.70 | 2,354.60 | +32.20 | +1.37% | |
| Brent Oil | Sep 24 | 80.58 | 82.37 | 82.71 | 80.33 | -1.79 | -2.17% | |
| Silver | Sep 24 | 28.070 | 27.975 | 28.220 | 27.750 | +0.095 | +0.34% | |
| Crude Oil WTI | Sep 24 | 76.44 | 78.28 | 78.60 | 76.19 | -1.84 | -2.35% | |
| Natural Gas | Sep 24 | 2.042 | 2.072 | 2.095 | 2.040 | -0.030 | -1.45% |