| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Brent Oil | Aug 20 | 37.73 | 36.03 | 38.16 | 34.83 | +1.70 | +4.72% | |
| Crude Oil WTI | Jul 20 | 35.34 | 33.71 | 35.76 | 32.36 | +1.63 | +4.84% | |
| Natural Gas | Jul 20 | 1.839 | 1.827 | 1.865 | 1.764 | +0.012 | +0.66% | |
| Heating Oil | Jul 20 | 1.0332 | 0.9751 | 1.0444 | 0.9559 | +0.0581 | +5.96% |