| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Brent Oil | Sep 19 | 64.23 | 63.66 | 64.45 | 63.42 | +0.57 | +0.90% | |
| Crude Oil WTI | Aug 19 | 57.20 | 56.78 | 57.31 | 56.42 | +0.42 | +0.74% | |
| Natural Gas | Aug 19 | 2.329 | 2.304 | 2.335 | 2.304 | +0.025 | +1.09% | |
| Heating Oil | Aug 19 | 1.9078 | 1.8926 | 1.9148 | 1.8886 | +0.0152 | +0.80% |