| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Brent Oil | Mar 20 | 62.70 | 62.66 | 62.71 | 62.66 | +0.04 | +0.06% | |
| Crude Oil WTI | Mar 20 | 56.09 | 56.09 | 58.38 | 56.08 | -2.29 | -3.92% | |
| Natural Gas | Feb 20 | 1.911 | 1.911 | 1.942 | 1.895 | +0.016 | +0.84% | |
| Heating Oil | Feb 20 | 1.7893 | 1.7893 | 1.8307 | 1.7774 | -0.0399 | -2.18% |