| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jan 21 | 40.26 | 41.61 | 41.13 | 40.20 | -1.35 | -3.24% | |
| Crude Oil WTI | Dec 20 | 37.97 | 39.57 | 39.00 | 37.91 | -1.60 | -4.04% | |
| Natural Gas | Dec 20 | 3.303 | 3.311 | 3.316 | 3.277 | -0.008 | -0.24% | |
| Heating Oil | Dec 20 | 1.1296 | 1.1590 | 1.1479 | 1.1217 | -0.0294 | -2.54% |