| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Brent Oil | Feb 22 | 69.65 | 68.87 | 70.68 | 68.78 | +0.78 | +1.13% | |
| Crude Oil WTI | Jan 22 | 66.34 | 65.57 | 67.32 | 65.44 | +0.77 | +1.17% | |
| Natural Gas | Jan 22 | 4.285 | 4.258 | 4.333 | 4.126 | +0.027 | +0.63% | |
| Heating Oil | Jan 22 | 2.1052 | 2.0771 | 2.1277 | 2.0716 | +0.0281 | +1.35% |