| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jan 20 | 62.34 | 62.34 | 63.20 | 62.16 | -0.03 | -0.05% | |
| Crude Oil WTI | Dec 19 | 56.88 | 56.91 | 56.91 | 56.86 | -0.03 | -0.05% | |
| Natural Gas | Dec 19 | 2.632 | 2.639 | 2.641 | 2.627 | -0.007 | -0.27% | |
| Heating Oil | Dec 19 | 1.9214 | 1.9193 | 1.9215 | 1.9192 | +0.0021 | +0.11% |