| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jul 24 | 87.41 | 88.21 | 88.01 | 87.32 | -0.80 | -0.91% | |
| Crude Oil WTI | Jun 24 | 83.05 | 83.85 | 83.62 | 82.96 | -0.80 | -0.95% | |
| Natural Gas | Jun 24 | 1.948 | 2.285 | 1.950 | 1.926 | -0.337 | -14.75% | |
| Heating Oil | Jun 24 | 2.5457 | 2.5607 | 2.5568 | 2.5435 | -0.0150 | -0.59% |