| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Brent Oil | Aug 22 | 115.32 | 114.17 | 115.80 | 113.12 | +1.15 | +1.01% | |
| Crude Oil WTI | Jul 22 | 115.07 | 114.09 | 115.30 | 112.85 | +0.98 | +0.86% | |
| Natural Gas | Jul 22 | 8.708 | 8.895 | 8.895 | 8.285 | -0.187 | -2.10% | |
| Heating Oil | Jun 22 | 3.9969 | 3.9680 | 4.0211 | 3.9103 | +0.0289 | +0.73% |