| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Brent Oil | May 19 | 66.85 | 67.86 | 67.97 | 66.85 | -1.01 | -1.49% | |
| Crude Oil WTI | May 19 | 59.16 | 59.98 | 60.07 | 59.16 | -0.82 | -1.37% | |
| Natural Gas | Apr 19 | 2.773 | 2.821 | 2.823 | 2.732 | -0.048 | -1.70% | |
| Heating Oil | Apr 19 | 1.9572 | 1.9871 | 1.9875 | 1.9571 | -0.0299 | -1.50% |