| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jul 21 | 69.73 | 69.46 | 69.83 | 69.43 | +0.27 | +0.39% | |
| Crude Oil WTI | Jul 21 | 66.53 | 66.28 | 66.61 | 66.25 | +0.25 | +0.38% | |
| Natural Gas | Jun 21 | 3.121 | 3.120 | 3.133 | 3.115 | +0.001 | +0.03% | |
| Heating Oil | Jun 21 | 2.0648 | 2.0606 | 2.0666 | 2.0568 | +0.0042 | +0.20% |