| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Brent Oil | Sep 25 | 70.33 | 68.64 | 70.51 | 68.56 | +1.69 | +2.46% | |
| Crude Oil WTI | Aug 25 | 68.41 | 66.57 | 68.56 | 66.51 | +1.84 | +2.76% | |
| Natural Gas | Aug 25 | 3.353 | 3.337 | 3.418 | 3.324 | +0.016 | +0.48% | |
| Heating Oil | Aug 25 | 2.4483 | 2.3835 | 2.4487 | 2.3767 | +0.0648 | +2.72% |