| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Brent Oil | Nov 21 | 75.31 | 75.67 | 75.77 | 74.59 | -0.36 | -0.48% | |
| Crude Oil WTI | Oct 21 | 71.97 | 72.56 | 72.72 | 71.22 | -0.59 | -0.81% | |
| Natural Gas | Oct 21 | 5.061 | 5.335 | 5.392 | 5.046 | -0.274 | -5.14% | |
| Heating Oil | Oct 21 | 2.2082 | 2.2110 | 2.2184 | 2.1910 | -0.0028 | -0.13% |